Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EVRYNET EVRY | US$0,002278 | -1,05% | -50,43% | US$91.988 | US$108.423 | 40.389.133 EVRY |
| 2152 |  Seigniorage Shares SHARE | US$0,004426 | 4,00% | -11,31% | US$91.551 | US$7.876,44 | 20.683.238 SHARE |
| 2153 |  Ritocoin RITO | US$0,00005115 | 1,81% | -3,21% | US$91.440 | US$121,70 | 1.787.602.680 RITO |
| 2154 |  KanadeCoin KNDC | US$0,00001666 | 0,84% | -9,81% | US$91.133 | - | 5.471.056.500 KNDC |
| 2155 |  Tourist Token TOTO | US$0,00001666 | 0,84% | -9,81% | US$90.505 | - | 5.433.323.630 TOTO |
| 2156 |  Formation Fi FORM | US$0,001130 | -9,26% | -2,43% | US$90.148 | US$61.084,31 | 79.753.015 FORM |
| 2157 |  PoSW Coin POSW | US$0,002046 | 1,81% | -3,54% | US$90.232 | - | 44.100.000 POSW |
| 2158 |  Unitrade TRADE | US$0,004546 | -2,62% | 7,70% | US$89.443 | US$4,74 | 19.673.817 TRADE |
| 2159 |  IHT Real Estate Protocol IHT | US$0,00009028 | -5,15% | -26,57% | US$89.292 | US$10.367,85 | 989.061.136 IHT |
| 2160 |  CoverCompared CVR | US$0,0007362 | -12,43% | -16,87% | US$88.259 | US$32.503,71 | 119.885.548 CVR |
| 2161 |  Starbase STAR | US$0,0004692 | 0,30% | -0,20% | US$87.982 | US$126.717 | 187.500.000 STAR |
| 2162 |  Donut DONUT | US$0,0007208 | -0,07% | -23,05% | US$86.757 | US$19,66 | 120.355.919 DONUT |
| 2163 |  ZUM TOKEN ZUM | US$0,000004445 | -1,38% | -12,92% | US$86.967 | US$58,53 | 19.564.328.035 ZUM |
| 2164 |  ASKO ASKO | US$0,0006446 | 0,84% | -9,81% | US$86.111 | US$8,35 | 133.579.584 ASKO |
| 2165 |  Teloscoin TELOS | US$0,0005115 | 62,89% | 54,34% | US$85.629 | US$2,56 | 167.399.821 TELOS |
| 2166 |  Silver Stonks SSTX | US$0,0000001141 | 0,01% | -10,84% | US$85.284 | - | 747.566.991.914 SSTX |
| 2167 |  beFITTER FIU | US$0,001786 | -5,34% | -19,30% | US$84.817 | US$138.901 | 47.498.130 FIU |
| 2168 |  Merculet MVP | US$0,00001923 | 1,35% | -6,53% | US$84.374 | US$3.300,43 | 4.388.668.817 MVP |
| 2169 |  Chirpley CHRP | US$0,002945 | 1,59% | 15,39% | US$84.898 | US$348.937 | 28.824.558 CHRP |
| 2170 |  ChatCoin CHAT | US$0,0001214 | 0,84% | -9,81% | US$83.788 | - | 690.000.640 CHAT |
| 2171 |  Trinity Network Credit TNC | US$0,0002464 | 0,65% | -13,17% | US$82.133 | US$8.894,44 | 333.333.333 TNC |
| 2172 |  MyBit MYB | US$0,0005174 | 1,63% | 52,81% | US$81.325 | US$1.291,36 | 157.187.027 MYB |
| 2173 |  Smartshare SSP | US$0,000007993 | 14,22% | 14,16% | US$79.934 | US$107,26 | 10.000.000.000 SSP |
| 2174 |  Beyond Protocol BP | US$0,0004831 | -10,38% | -5,87% | US$79.736 | US$7.243,15 | 165.059.723 BP |
| 2175 |  Blockchain Cuties Universe Governance BCUG | US$0,05748 | -2,04% | -20,48% | US$79.204 | US$18.021,52 | 1.377.892 BCUG |
| 2176 |  PKG Token PKG | US$0,000008844 | 0,88% | -9,83% | US$79.321 | - | 8.969.257.745 PKG |
| 2177 |  EveryCoin EVY | US$0,000008398 | -2,48% | -8,15% | US$78.775 | US$2.792,66 | 9.380.000.000 EVY |
| 2178 |  Dexlab DXL | US$0,001494 | -34,26% | -52,18% | US$78.497 | US$5.905,54 | 52.526.786 DXL |
| 2179 |  Zero ZER | US$0,006138 | -2,27% | -29,84% | US$78.504 | US$4,19 | 12.789.364 ZER |
| 2180 |  Qrkita Token QRT | US$0,0000009903 | -15,78% | -24,76% | US$98.997 | US$161,82 | 99.966.493.120 QRT |
| 2181 |  Apron Network APN | US$0,0008164 | 2,46% | -0,52% | US$76.336 | US$52.056,23 | 93.500.000 APN |
| 2182 |  FansTime FTI | US$0,00002704 | 5,55% | -3,52% | US$77.062 | US$110.300 | 2.850.000.000 FTI |
| 2183 |  DMM: Governance DMG | US$0,001519 | -2,93% | -5,05% | US$76.198 | US$40.698,62 | 50.171.518 DMG |
| 2184 |  Swap XWP | US$0,004604 | 1,81% | -3,54% | US$76.310 | - | 16.575.866 XWP |
| 2185 |  Verso VSO | US$0,0009648 | -0,65% | -11,46% | US$76.488 | US$10.231,86 | 79.279.192 VSO |
| 2186 |  Playkey PKT | US$0,004284 | -5,25% | -9,47% | US$74.596 | US$46.167,56 | 17.414.614 PKT |
| 2187 |  Energo TSL | US$0,0001218 | -1,43% | -10,86% | US$73.370 | US$6.809,58 | 602.378.920 TSL |
| 2188 |  Bounty0x BNTY | US$0,0003176 | -6,18% | -18,85% | US$73.916 | US$9.374,26 | 232.720.097 BNTY |
| 2189 |  Coldstack CLS | US$0,04813 | 0,71% | -19,57% | US$72.440 | US$74.842,90 | 1.504.975 CLS |
| 2190 |  BOMB BOMB | US$0,08194 | -3,90% | -1,59% | US$72.767 | US$138.518 | 888.010 BOMB |
| 2191 |  Auxilium AUX | US$0,0005115 | 1,81% | -3,54% | US$72.585 | US$22.371,65 | 141.900.578 AUX |
| 2192 |  LiteCoin Ultra LTCU | US$0,06888 | -97,60% | -54,89% | US$71.036 | US$76,28 | 1.031.300 LTCU |
| 2193 |  CafeSwap Token BREW | US$0,002998 | -0,06% | -0,11% | US$71.539 | - | 23.865.988 BREW |
| 2194 |  IGToken IG | US$0,00001666 | 0,84% | -9,81% | US$71.444 | - | 4.289.024.188 IG |
| 2195 |  2key.network 2KEY | US$0,0008993 | -0,06% | 199,66% | US$70.475 | - | 78.369.697 2KEY |
| 2196 |  Remme REM | US$0,00006995 | 0,41% | -7,19% | US$69.947 | US$8.644,92 | 1.000.000.000 REM |
| 2197 |  Primas PST | US$0,001316 | -1,33% | -28,93% | US$69.350 | US$10.409,63 | 52.692.565 PST |
| 2198 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2199 |  FNB Protocol FNB | US$0,00002878 | -0,06% | -0,11% | US$69.364 | - | 2.410.449.913 FNB |
| 2200 |  ByteNext BNU | US$0,004007 | -2,87% | -13,02% | US$69.123 | US$39,39 | 17.250.000 BNU |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.