Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Flixxo FLIXX | US$0,002195 | 1,53% | -10,26% | US$185.068 | US$38,38 | 84.323.675 FLIXX |
| 1952 |  NextDAO NAX | US$0,00007290 | 5,58% | -11,07% | US$186.475 | US$51.335,24 | 2.557.847.605 NAX |
| 1953 |  Atlas Protocol ATP | US$0,00007213 | 5,06% | -0,48% | US$185.817 | US$10.369,28 | 2.576.066.703 ATP |
| 1954 |  Nerve Finance NRV | US$0,003959 | -2,42% | -9,13% | US$183.057 | US$52.136,48 | 46.237.771 NRV |
| 1955 |  BHO Network BHO | US$0,0004025 | 3,43% | -5,06% | US$182.756 | US$7.631,45 | 454.000.000 BHO |
| 1956 |  Golff GOF | US$0,01820 | 0,12% | -8,71% | US$181.939 | US$9.740,44 | 9.999.338 GOF |
| 1957 |  BeamSwap GLINT | US$0,0006758 | 0,00% | -2,65% | US$183.192 | US$1.031,22 | 271.089.931 GLINT |
| 1958 |  Inex Project INEX | US$0,00001666 | 0,84% | -9,81% | US$181.398 | - | 10.890.000.000 INEX |
| 1959 |  Era Token (Era7) ERA | US$0,004018 | 5,92% | -15,35% | US$184.935 | US$966,70 | 46.021.643 ERA |
| 1960 |  Cryptonite XCN | US$0,0002558 | 1,81% | -3,54% | US$181.208 | - | 708.506.520 XCN |
| 1961 |  e-Money NGM | US$0,009050 | -2,49% | -24,11% | US$178.824 | US$50.907,89 | 19.760.286 NGM |
| 1962 |  Goons of Balatroon GOB | US$0,0009321 | -11,30% | -58,78% | US$179.319 | US$28.191,63 | 192.380.511 GOB |
| 1963 |  DopeCoin DOPE | US$0,001535 | 1,81% | -3,54% | US$179.306 | - | 116.845.228 DOPE |
| 1964 |  Tachyon Protocol IPX | US$0,0006645 | -3,62% | 2,73% | US$177.321 | US$2.858,53 | 266.858.531 IPX |
| 1965 |  X-CASH XCASH | US$0,000002821 | 0,38% | -1,80% | US$177.218 | US$14,76 | 62.820.378.619 XCASH |
| 1966 |  ACoconut AC | US$0,06635 | -9,53% | -19,27% | US$176.589 | US$7,39 | 2.661.650 AC |
| 1967 |  RealTract RET | US$0,00001666 | 0,84% | -9,81% | US$176.568 | - | 10.600.000.000 RET |
| 1968 |  AstroSwap ASTRO | US$0,0004132 | -1,49% | -11,60% | US$177.041 | US$10.130,21 | 428.462.821 ASTRO |
| 1969 |  GoldMint MNTP | US$0,09199 | 1,37% | -6,44% | US$176.161 | - | 1.914.997 MNTP |
| 1970 |  Gemie GEM | US$0,001479 | -2,69% | -28,58% | US$173.921 | US$26.820,72 | 117.610.532 GEM |
| 1971 |  Base Protocol BASE | US$0,3584 | 0,14% | -9,02% | US$172.277 | US$11.364,68 | 480.680 BASE |
| 1972 |  Netko NETKO | US$0,01049 | 1,81% | -3,54% | US$173.971 | - | 16.590.515 NETKO |
| 1973 |  Everex EVX | US$0,006906 | -25,71% | 13,24% | US$172.638 | US$4.108,04 | 25.000.000 EVX |
| 1974 |  MakiSwap MAKI | US$0,002505 | -1,83% | -0,42% | US$172.777 | US$56.157,11 | 68.971.718 MAKI |
| 1975 |  FRAKT Token FRKT | US$0,03641 | 0,86% | -19,68% | US$172.098 | US$763,16 | 4.727.287 FRKT |
| 1976 |  BitBall BTB | US$0,0002817 | -68,29% | 56,66% | US$170.914 | US$54.799,94 | 606.692.575 BTB |
| 1977 |  Millonarios FC Fan Token MFC | US$0,2524 | 2,12% | -19,24% | US$170.520 | US$9.531,39 | 675.511 MFC |
| 1978 |  Apollon Limassol APL | US$0,5222 | 3,83% | -24,03% | US$171.959 | US$19.656,15 | 329.310 APL |
| 1979 |  eosDAC EOSDAC | US$0,0002566 | 0,07% | -13,53% | US$169.557 | US$9.709,38 | 660.755.177 EOSDAC |
| 1980 |  WePower WPR | US$0,0002442 | -33,22% | -32,89% | US$168.181 | US$0,01000 | 688.808.616 WPR |
| 1981 |  Birdchain BIRD | US$0,0005995 | -0,06% | -19,02% | US$167.741 | US$17.007,79 | 279.797.494 BIRD |
| 1982 |  Terracoin TRC | US$0,007315 | 12,86% | 7,77% | US$167.767 | US$30,19 | 22.935.396 TRC |
| 1983 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1984 |  Cook Finance COOK | US$0,0001904 | 1,31% | -14,70% | US$166.360 | US$48.753,36 | 873.630.735 COOK |
| 1985 |  DinoSwap DINO | US$0,001065 | -0,73% | -5,04% | US$165.582 | US$162,13 | 155.456.395 DINO |
| 1986 |  Motocoin MOTO | US$0,008440 | 1,81% | -3,54% | US$165.786 | - | 19.642.673 MOTO |
| 1987 |  Decentralized Vulnerability Platform DVP | US$0,0003152 | 1,14% | -4,82% | US$164.656 | US$76.996,02 | 522.405.821 DVP |
| 1988 |  Grizzly Honey GHNY | US$8,51 | -0,67% | -11,13% | US$165.156 | US$44.080,96 | 19.416 GHNY |
| 1989 |  Ryo Currency RYO | US$0,003581 | 1,81% | -36,30% | US$164.694 | - | 45.995.542 RYO |
| 1990 |  Governor DAO GDAO | US$0,05584 | -7,41% | -19,87% | US$162.480 | US$10.101,41 | 2.909.493 GDAO |
| 1991 |  OIN Finance OIN | US$0,004959 | -0,28% | -8,06% | US$163.401 | US$6.918,89 | 32.950.759 OIN |
| 1992 |  Auctus AUC | US$0,002831 | 46,90% | 63,78% | US$162.431 | US$875,20 | 57.376.246 AUC |
| 1993 |  PWR Coin PWR | US$0,00001666 | 0,84% | -9,81% | US$160.985 | - | 9.664.500.811 PWR |
| 1994 |  RING X PLATFORM RINGX | US$0,0005115 | 1,81% | -3,54% | US$160.205 | - | 313.192.785 RINGX |
| 1995 |  VIG VIG | US$0,0001597 | -0,09% | -19,80% | US$159.677 | US$7,57 | 1.000.000.000 VIG |
| 1996 |  Finxflo FXF | US$0,001755 | -13,95% | -50,17% | US$158.867 | US$9.196,45 | 90.524.421 FXF |
| 1997 |  Crown CRW | US$0,005013 | -9,14% | -29,74% | US$158.930 | US$0,3100 | 31.704.192 CRW |
| 1998 |  Herbalist Token HERB | US$0,00001666 | 0,84% | -9,81% | US$158.245 | - | 9.499.999.999 HERB |
| 1999 |  Neural Protocol NRP | US$0,00001666 | 0,84% | -9,81% | US$158.211 | - | 9.497.994.014 NRP |
| 2000 |  Ares Protocol ARES | US$0,0006809 | -3,06% | -16,19% | US$157.409 | US$15.925,36 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.