Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  yieldwatch WATCH | US$0,01490 | -0,71% | -10,39% | US$290.883 | US$258,17 | 19.525.544 WATCH |
| 1802 |  Yield Optimization Platform & Protocol YOP | US$0,01478 | -0,48% | -5,09% | US$289.907 | US$41.622,63 | 19.618.996 YOP |
| 1803 |  ChessCoin CHESS | US$0,005371 | 1,81% | -3,54% | US$290.209 | - | 54.032.769 CHESS |
| 1804 |  Kaby Arena KABY | US$0,0003861 | -0,54% | -9,64% | US$289.561 | US$6.654,92 | 750.018.243 KABY |
| 1805 |  Xeno Token XNO | US$0,0002438 | -7,98% | -7,68% | US$288.552 | US$475.275 | 1.183.558.942 XNO |
| 1806 |  Swop SWOP | US$0,09164 | 2,39% | -9,39% | US$288.291 | US$8.810,56 | 3.146.071 SWOP |
| 1807 |  DAOstack GEN | US$0,005873 | 0,89% | -15,61% | US$287.970 | - | 49.029.095 GEN |
| 1808 |  Darwinia Commitment Token KTON | US$5,56 | 0,30% | -11,22% | US$285.116 | US$11.303,82 | 51.314 KTON |
| 1809 |  Pawtocol UPI | US$0,001105 | -4,96% | -22,42% | US$285.115 | US$51.477,56 | 257.924.377 UPI |
| 1810 |  Ixcoin IXC | US$0,01330 | 1,81% | -16,40% | US$283.825 | US$2,52 | 21.340.953 IXC |
| 1811 |  WABnetwork WAB | US$0,00001666 | 0,84% | -9,81% | US$283.084 | - | 16.994.541.755 WAB |
| 1812 |  X8X Token X8X | US$0,003420 | 1,53% | -6,65% | US$282.817 | US$115,08 | 82.705.628 X8X |
| 1813 |  Amazy AZY | US$0,006892 | -3,39% | -15,07% | US$282.034 | US$598.570 | 40.923.921 AZY |
| 1814 |  Rapidz RPZX | US$0,0001527 | 2,46% | -5,27% | US$282.112 | - | 1.847.661.820 RPZX |
| 1815 |  TERA TERA | US$0,0003338 | 1,81% | -3,62% | US$281.968 | US$8,56 | 844.711.128 TERA |
| 1816 |  XMax XMX | US$0,000009766 | -4,32% | -7,55% | US$281.191 | US$31.200,58 | 28.792.881.608 XMX |
| 1817 |  Shirtum SHI | US$0,001617 | -0,67% | -3,54% | US$281.123 | US$8.510,86 | 173.823.179 SHI |
| 1818 |  Alliance Fan Token ALL | US$0,2218 | 0,08% | -11,12% | US$281.999 | US$8.297,22 | 1.271.450 ALL |
| 1819 |  Cryptonovae YAE | US$0,003640 | -5,29% | -16,02% | US$276.910 | US$65,19 | 76.073.883 YAE |
| 1820 |  Lanceria LANC | US$0,001030 | -16,09% | -38,29% | US$277.117 | US$13.583,06 | 269.152.549 LANC |
| 1821 |  Crabada CRA | US$0,0007782 | 0,65% | -12,58% | US$277.020 | US$48.351,01 | 355.983.565 CRA |
| 1822 |  StakeCubeCoin SCC | US$0,02179 | -2,89% | -8,35% | US$275.494 | US$1.181,28 | 12.642.756 SCC |
| 1823 |  Centric Swap CNS | US$0,000003994 | -1,54% | -1,56% | US$272.499 | US$264.434 | 68.233.472.111 CNS |
| 1824 |  hiRENGA HIRENGA | US$0,001234 | -9,71% | -17,10% | US$267.590 | US$98.962,50 | 216.850.000 HIRENGA |
| 1825 |  SHIBAVAX SHIBX | US$0,00002775 | -0,02% | -21,11% | US$271.596 | - | 9.787.969.900 SHIBX |
| 1826 |  Jarvis Network JRT | US$0,009249 | 0,55% | -7,23% | US$268.276 | US$7.422,07 | 29.005.880 JRT |
| 1827 |  Playermon PYM | US$0,001334 | -4,47% | -10,68% | US$265.796 | US$64.802,68 | 199.176.236 PYM |
| 1828 |  hiCLONEX HICLONEX | US$0,005233 | -2,71% | -21,40% | US$265.377 | US$100.573 | 50.715.000 HICLONEX |
| 1829 |  Manna MANNA | US$0,0003973 | -24,68% | -97,78% | US$262.942 | US$2,15 | 661.758.493 MANNA |
| 1830 |  Nexalt XLT | US$0,005670 | -0,06% | -5,53% | US$261.204 | US$20.756,09 | 46.066.863 XLT |
| 1831 |  CoinFi COFI | US$0,001231 | 0,88% | -10,86% | US$263.908 | US$9.963,49 | 214.403.034 COFI |
| 1832 |  hiBEANZ HIBEANZ | US$0,002884 | -6,62% | -7,84% | US$258.740 | US$102.612 | 89.727.000 HIBEANZ |
| 1833 |  hiBAKC HIBAKC | US$0,04308 | -11,41% | -22,30% | US$258.472 | US$221.375 | 6.000.000 HIBAKC |
| 1834 |  Avatly AVA | US$0,001160 | 3,16% | -2,08% | US$258.731 | US$36.251,77 | 222.970.812 AVA |
| 1835 |  CyberMusic CYMT | US$0,00001666 | 0,84% | -9,81% | US$258.189 | - | 15.500.000.000 CYMT |
| 1836 |  DogeCash DOGEC | US$0,01228 | -4,18% | -14,25% | US$257.870 | US$172,28 | 21.005.151 DOGEC |
| 1837 |  TigerCash TCH | US$0,004540 | -0,30% | 1,79% | US$254.255 | US$82.445,02 | 55.999.900 TCH |
| 1838 |  Open Platform OPEN | US$0,0002396 | 1,50% | -13,16% | US$254.331 | US$10.322,53 | 1.061.610.422 OPEN |
| 1839 |  Zennies ZENI | US$0,0002558 | 1,81% | -3,54% | US$255.969 | - | 1.000.812.836 ZENI |
| 1840 |  Bitteam token BTT | US$0,0005510 | 0,12% | 0,70% | US$254.012 | US$56.549,50 | 460.999.998 BTT |
| 1841 |  HyperChainX HYPER | US$0,0004432 | -0,85% | -11,99% | US$255.781 | US$93.320,77 | 577.139.033 HYPER |
| 1842 |  ZION ZION | US$0,02682 | -43,53% | -42,95% | US$255.206 | US$1.927,31 | 9.516.418 ZION |
| 1843 |  Hot Cross HOTCROSS | US$0,002238 | 4,77% | -25,12% | US$254.574 | US$208.692 | 113.749.999 HOTCROSS |
| 1844 |  PolkaWar PWAR | US$0,003078 | 1,42% | -21,65% | US$254.946 | US$36.015,86 | 82.822.168 PWAR |
| 1845 |  hiMEEBITS HIMEEBITS | US$0,003336 | -5,92% | -25,60% | US$251.391 | US$105.919 | 75.351.000 HIMEEBITS |
| 1846 |  Hydro HYDRO | US$0,002257 | 1,77% | -11,72% | US$250.727 | US$3.563,89 | 111.111.111 HYDRO |
| 1847 |  AudioCoin ADC | US$0,0002558 | 1,81% | -3,54% | US$250.833 | - | 980.733.271 ADC |
| 1848 |  Stake DAO SDT | US$0,3536 | 0,17% | -17,85% | US$250.595 | US$76.673,87 | 708.604 SDT |
| 1849 |  hiCOOLCATS HICOOLCATS | US$0,001615 | -8,55% | -9,26% | US$252.537 | US$98.169,13 | 156.401.000 HICOOLCATS |
| 1850 |  AidCoin AID | US$0,005858 | 1,53% | -10,26% | US$249.250 | - | 42.547.118 AID |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.