Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VIDY VIDY | US$0,00004687 | -3,31% | 12,42% | US$463.493 | US$50.328,35 | 9.888.864.266 VIDY |
| 1652 |  Falconswap FSW | US$0,01241 | -0,06% | 7,97% | US$464.497 | - | 37.429.794 FSW |
| 1653 |  Wicrypt WNT | US$0,02195 | -1,85% | -21,92% | US$463.690 | US$74.202,79 | 21.122.408 WNT |
| 1654 |  Karbo KRB | US$0,04786 | -4,24% | -4,29% | US$462.882 | US$957,25 | 9.671.439 KRB |
| 1655 |  TokenClub TCT | US$0,0004718 | 23,30% | -51,25% | US$468.195 | US$207.285 | 992.439.499 TCT |
| 1656 |  MetaSoccer MSU | US$0,003959 | 1,12% | -2,14% | US$460.315 | US$11.156,44 | 116.279.055 MSU |
| 1657 |  Royale Finance ROYA | US$0,007248 | 1,12% | -6,82% | US$458.784 | US$1.501,42 | 63.296.351 ROYA |
| 1658 |  Roush Fenway Racing Fan Token ROUSH | US$0,5895 | -2,39% | 14,30% | US$456.828 | US$29.318,85 | 775.006 ROUSH |
| 1659 |  Bread BRD | US$0,005141 | -2,56% | 32,48% | US$456.824 | US$8.543,85 | 88.862.718 BRD |
| 1660 |  NFTY Token NFTY | US$0,001780 | 1,96% | -5,02% | US$456.048 | US$34.225,25 | 256.258.901 NFTY |
| 1661 |  Eden EDEN | US$0,03370 | -6,35% | -13,48% | US$445.977 | US$362.182 | 13.232.627 EDEN |
| 1662 |  Alanyaspor Fan Token ALA | US$0,5582 | 1,78% | -1,58% | US$450.198 | US$27.753,65 | 806.501 ALA |
| 1663 |  Scry.info DDD | US$0,001030 | 2,37% | -7,74% | US$453.203 | US$10.450,91 | 440.057.074 DDD |
| 1664 |  Decentr DEC | US$0,004157 | 2,15% | 3,37% | US$452.103 | US$126.153 | 108.767.633 DEC |
| 1665 |  UniMex Network UMX | US$0,04675 | 0,00% | -4,19% | US$449.795 | - | 9.620.883 UMX |
| 1666 |  Leeds United Fan Token LUFC | US$0,4547 | 2,86% | -3,13% | US$447.178 | US$64.162,59 | 983.459 LUFC |
| 1667 |  Opacity OPCT | US$0,005527 | 1,11% | -24,96% | US$444.715 | US$1.336,19 | 80.456.100 OPCT |
| 1668 |  DAPS Coin DAPS | US$0,000007673 | 1,81% | -3,54% | US$444.853 | US$10,16 | 57.977.796.500 DAPS |
| 1669 |  PumaPay PMA | US$0,00001399 | -27,84% | -0,95% | US$443.890 | US$8,57 | 31.732.432.231 PMA |
| 1670 |  Oxygen OXY | US$0,01093 | 0,57% | -15,45% | US$444.665 | US$83.911,93 | 40.689.415 OXY |
| 1671 |  hiFLUF HIFLUF | US$0,003463 | 17,66% | 40,34% | US$445.927 | US$138.421 | 128.763.000 HIFLUF |
| 1672 |  SafeBlast BLAST | US$0,000000002510 | -0,06% | -0,76% | US$440.689 | US$82.700,13 | 175.553.096.633.449 BLAST |
| 1673 |  SifChain erowan | US$0,0001760 | -16,07% | 67,59% | US$441.704 | US$8.143,04 | 2.509.307.307 erowan |
| 1674 |  PhoenixDAO PHNX | US$0,005866 | -2,02% | -5,84% | US$436.981 | US$56.051,40 | 74.500.000 PHNX |
| 1675 |  Denarius D | US$0,05079 | 1,81% | -28,70% | US$434.039 | US$0,01000 | 8.545.065 D |
| 1676 |  Kalao KLO | US$0,003713 | 11,62% | -12,02% | US$433.739 | US$70.463,51 | 116.831.825 KLO |
| 1677 |  RaceFi RACEFI | US$0,009363 | 1,74% | -9,77% | US$432.456 | US$35.061,96 | 46.185.335 RACEFI |
| 1678 |  KCCPAD KCCPAD | US$0,003168 | -1,66% | 1,80% | US$431.252 | - | 136.144.011 KCCPAD |
| 1679 |  PieDAO DOUGH v2 DOUGH | US$0,02918 | -4,83% | -9,21% | US$431.332 | US$99,15 | 14.782.646 DOUGH |
| 1680 |  Bridge Mutual BMI | US$0,006586 | -0,86% | -10,48% | US$426.123 | US$8.646,79 | 64.697.071 BMI |
| 1681 |  Hunter Token HNTR | US$0,003938 | -0,06% | -0,52% | US$430.262 | US$61.498,75 | 109.265.467 HNTR |
| 1682 |  Geojam Token JAM | US$0,0005972 | 2,08% | -38,85% | US$419.647 | US$63.064,40 | 702.742.572 JAM |
| 1683 |  Raze Network RAZE | US$0,003622 | 4,28% | 3,25% | US$429.852 | US$8.667,46 | 118.690.910 RAZE |
| 1684 |  WOOF WOOF | US$0,00002392 | -0,04% | -6,71% | US$428.187 | US$841,59 | 17.902.999.424 WOOF |
| 1685 |  DAV Coin DAV | US$0,0006179 | 9,04% | 19,02% | US$428.619 | US$132,87 | 693.650.813 DAV |
| 1686 |  Hiveterminal Token HVN | US$0,0008482 | 23,82% | 59,99% | US$424.103 | US$860,35 | 500.000.000 HVN |
| 1687 |  HTMLCOIN HTML | US$0,000007972 | -5,69% | -24,83% | US$423.057 | US$144,80 | 53.067.332.240 HTML |
| 1688 |  Azbit AZ | US$0,000006050 | 4,28% | 3,18% | US$421.986 | US$13,15 | 69.750.302.117 AZ |
| 1689 |  AmonD AMON | US$0,0005006 | -0,06% | -0,31% | US$420.336 | US$381,32 | 839.681.674 AMON |
| 1690 |  NIX NIX | US$0,008540 | 1,34% | -6,62% | US$420.506 | - | 49.238.466 NIX |
| 1691 |  YF Link YFL | US$7,64 | -3,95% | -11,04% | US$416.830 | US$20,13 | 54.532 YFL |
| 1692 |  PERI Finance PERI | US$0,04861 | -1,93% | -10,96% | US$415.135 | US$6.912,30 | 8.540.090 PERI |
| 1693 |  DEXA COIN DEXA | US$0,00001651 | -0,78% | -2,39% | US$412.637 | US$96.955,89 | 25.000.000.000 DEXA |
| 1694 |  Spore SPORE | US$0,000000000013 | 0,41% | -3,07% | US$414.069 | US$58,98 | 33.120.056.327.013.136 SPORE |
| 1695 |  NuriFootBall NRFB | US$0,001981 | 6,16% | -40,53% | US$412.178 | US$64.926,32 | 208.080.000 NRFB |
| 1696 |  hiFIDENZA HIFIDENZA | US$0,1373 | -0,42% | 0,03% | US$411.862 | US$108.058 | 3.000.000 HIFIDENZA |
| 1697 |  PlotX PLOT | US$0,006218 | -1,97% | -8,32% | US$412.336 | US$298.632 | 66.318.562 PLOT |
| 1698 |  Lamden TAU | US$0,002897 | -0,69% | -24,49% | US$411.945 | US$31,02 | 142.215.728 TAU |
| 1699 |  Skeb Coin SKEB | US$0,0008821 | 13,43% | 46,87% | US$411.862 | US$73.364,62 | 466.900.000 SKEB |
| 1700 |  AGA Token AGA | US$0,03802 | -0,49% | -4,79% | US$412.251 | US$99,94 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.