Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BASIC BASIC | US$0,00002898 | 111,14% | 231,39% | US$215.852 | US$60.956,07 | 7.449.287.997 BASIC |
| 1902 |  Team Vitality Fan Token VIT | US$0,2651 | 5,01% | -3,27% | US$214.774 | US$490,25 | 810.204 VIT |
| 1903 |  Swarm City SWT | US$0,02515 | 1,44% | -5,99% | US$214.694 | - | 8.536.073 SWT |
| 1904 |  Skrumble Network SKM | US$0,0002096 | -1,68% | -31,51% | US$214.186 | US$10.105,91 | 1.021.680.996 SKM |
| 1905 |  ArbitrageCT ARCT | US$0,002046 | 1,81% | -3,54% | US$214.135 | - | 104.655.777 ARCT |
| 1906 |  Launchblock.com LBP | US$0,0001818 | -6,24% | -16,03% | US$213.121 | US$36.492,34 | 1.171.992.824 LBP |
| 1907 |  Basis Cash BAC | US$0,003889 | 4,72% | 4,12% | US$212.227 | US$10.239,85 | 54.575.145 BAC |
| 1908 |  Planet Inverse XIV | US$0,006368 | -0,42% | -10,41% | US$212.902 | US$7,10 | 33.435.498 XIV |
| 1909 |  Kaizen Finance KZEN | US$0,001844 | -2,26% | -1,88% | US$212.668 | US$90.494,16 | 115.343.034 KZEN |
| 1910 |  Bottos BTO | US$0,0003854 | 2,60% | -9,99% | US$210.450 | US$164.836 | 546.000.153 BTO |
| 1911 |  Bean Cash BITB | US$0,00003908 | 64,26% | 44,25% | US$210.449 | US$245,62 | 5.384.799.000 BITB |
| 1912 |  Mettalex MTLX | US$0,1910 | 2,46% | -42,48% | US$214.486 | US$4.916,85 | 1.123.003 MTLX |
| 1913 |  ASPO World ASPO | US$0,002618 | -0,42% | 2,44% | US$209.285 | US$311,92 | 79.936.866 ASPO |
| 1914 |  GoWithMi GMAT | US$0,00007665 | -0,41% | -12,15% | US$208.756 | US$9.142,41 | 2.723.550.000 GMAT |
| 1915 |  Odyssey OCN | US$0,00002609 | -1,84% | -11,07% | US$208.694 | US$13.223,50 | 8.000.000.000 OCN |
| 1916 |  Creaticles CRE8 | US$0,002660 | 19,41% | -73,17% | US$207.606 | US$63.215,89 | 78.052.634 CRE8 |
| 1917 |  RED RED | US$0,001591 | 11,26% | 5,63% | US$206.774 | US$10.295,14 | 130.000.009 RED |
| 1918 |  GTONCapital GTON | US$0,05695 | 0,16% | -2,23% | US$206.721 | US$1,09 | 3.630.100 GTON |
| 1919 |  Linked Finance World LFW | US$0,006388 | -0,58% | -4,90% | US$204.495 | US$69.825,01 | 32.013.208 LFW |
| 1920 |  HashBX HBX | US$0,0003225 | 0,80% | -3,60% | US$202.944 | US$70,79 | 629.280.963 HBX |
| 1921 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7999 | 1,16% | -22,11% | US$201.791 | US$30.169,63 | 252.264 STV |
| 1922 |  Plant Vs Undead PVU | US$0,005958 | -5,96% | -48,06% | US$202.050 | US$31.724,74 | 33.912.048 PVU |
| 1923 |  Gamerse LFG | US$0,001180 | -3,81% | -10,76% | US$200.825 | US$16.288,02 | 170.157.314 LFG |
| 1924 |  Fivebalance FBN | US$0,0001832 | 0,84% | -9,81% | US$200.176 | - | 1.092.481.026 FBN |
| 1925 |  Zenswap Network Token ZNT | US$0,00001666 | 0,84% | -9,81% | US$199.911 | - | 12.001.366.640 ZNT |
| 1926 |  Helmet.insure HELMET | US$0,004642 | -1,83% | -17,30% | US$199.782 | US$40.880,16 | 43.040.179 HELMET |
| 1927 |  Kangal KANGAL | US$0,000001999 | 2,04% | -4,43% | US$199.890 | US$117,25 | 100.000.000.000 KANGAL |
| 1928 |  Club Atletico Independiente CAI | US$0,2371 | -0,38% | -16,42% | US$198.739 | US$9.363,61 | 838.166 CAI |
| 1929 |  Dev Protocol DEV | US$0,1764 | 20,49% | 18,59% | US$197.166 | - | 1.118.005 DEV |
| 1930 |  Decentralized Asset Trading Platform DATP | US$0,00001666 | 0,84% | -9,81% | US$196.900 | - | 11.820.620.222 DATP |
| 1931 |  Bitball Treasure BTRS | US$0,4370 | 8,05% | 81,95% | US$196.631 | US$121.928 | 450.000 BTRS |
| 1932 |  Golos Blockchain GLS | US$0,0005625 | 5,44% | -4,14% | US$196.308 | US$3,00 | 348.968.349 GLS |
| 1933 |  SeedOn SEON | US$0,0007810 | -5,00% | -25,04% | US$196.678 | US$1.149,63 | 251.813.983 SEON |
| 1934 |  DOSE DOSE | US$0,003764 | 2,44% | -4,84% | US$195.385 | US$930.825 | 51.903.165 DOSE |
| 1935 |  Ruff RUFF | US$0,0001989 | 2,60% | -2,32% | US$194.989 | US$71.327,31 | 980.500.000 RUFF |
| 1936 |  dAppstore DAPPX | US$0,001203 | -2,09% | -21,70% | US$194.936 | US$68.255,30 | 162.039.632 DAPPX |
| 1937 |  Lokr LKR | US$0,007497 | -0,27% | -17,17% | US$192.143 | US$296.154 | 25.628.273 LKR |
| 1938 |  BUZZCoin BUZZ | US$0,000009566 | 0,96% | -9,77% | US$191.316 | - | 20.000.000.000 BUZZ |
| 1939 |  Link Machine Learning LML | US$0,001583 | 22,74% | -9,05% | US$189.972 | US$2.730,07 | 120.000.000 LML |
| 1940 |  Dragon Kart KART | US$0,004556 | -0,06% | -0,11% | US$189.541 | - | 41.600.061 KART |
| 1941 |  DMarket DMT | US$0,003325 | 1,81% | -43,00% | US$189.259 | - | 56.921.773 DMT |
| 1942 |  Legia Warsaw Fan Token LEG | US$0,2791 | 1,73% | -14,91% | US$188.895 | US$10.401,69 | 676.856 LEG |
| 1943 |  Creo Engine CREO | US$0,001863 | -4,66% | -8,85% | US$186.946 | US$141.624 | 100.341.852 CREO |
| 1944 |  Cosmo Coin COSM | US$0,0002788 | -0,06% | -0,11% | US$186.995 | - | 670.780.889 COSM |
| 1945 |  CryptoPirates OGMF | US$0,000005590 | -0,08% | -21,69% | US$187.589 | US$1.098,19 | 33.559.145.000 OGMF |
| 1946 |  Jarvis+ JAR | US$0,001723 | -1,35% | -7,76% | US$186.360 | US$1.605,33 | 108.157.249 JAR |
| 1947 |  Titan Coin TTN | US$0,0002046 | 1,81% | 1,20% | US$186.362 | US$0,4200 | 910.820.150 TTN |
| 1948 |  HitChain HIT | US$0,000003063 | 3,25% | -12,46% | US$188.172 | US$7.083,69 | 61.440.000.000 HIT |
| 1949 |  renDOGE RENDOGE | US$0,05928 | -0,68% | -11,85% | US$182.802 | - | 3.083.733 RENDOGE |
| 1950 |  SPORT SPORT | US$0,006330 | -1,89% | -10,61% | US$185.577 | US$34.991,14 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.