Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Citadel CTL | US$0,004859 | 7,46% | -8,36% | US$53.305 | - | 10.969.269 CTL |
| 2252 |  KingdomStarter KDG | US$0,0005341 | -0,57% | -2,21% | US$52.768 | US$398.019 | 98.793.771 KDG |
| 2253 |  Vodra VDR | US$0,0003711 | -0,83% | -17,58% | US$53.119 | US$6.595,31 | 143.144.036 VDR |
| 2254 |  MEDIA EYE NFT Portal eYe | US$0,0005688 | 8,63% | 8,69% | US$52.889 | US$33.548,99 | 92.990.540 eYe |
| 2255 |  Genesis Worlds GENESIS | US$0,0004146 | -9,40% | -15,14% | US$52.783 | US$82,82 | 127.309.230 GENESIS |
| 2256 |  ShoeFy SHOE | US$0,004047 | -2,23% | -1,09% | US$52.663 | US$949,21 | 13.013.747 SHOE |
| 2257 |  Amon AMN | US$0,00007357 | 1,53% | -10,26% | US$52.553 | US$2,19 | 714.344.960 AMN |
| 2258 |  OtterClam Finance CLAM | US$0,4164 | 0,00% | -34,27% | US$52.506 | - | 126.082 CLAM |
| 2259 |  Tapx TAP | US$0,001990 | 0,00% | 0,02% | US$51.155 | - | 25.712.354 TAP |
| 2260 |  Shivers SHVR | US$0,0002558 | 1,81% | -3,54% | US$51.152 | - | 200.000.000 SHVR |
| 2261 |  SharedStake SGT | US$0,3401 | 1,97% | -15,17% | US$51.024 | US$13.836,20 | 150.015 SGT |
| 2262 |  Novacoin NVC | US$0,02174 | -13,46% | -14,59% | US$50.779 | US$98,10 | 2.335.757 NVC |
| 2263 |  Rimbit RBT | US$0,0002558 | 1,81% | -3,54% | US$50.533 | - | 197.581.050 RBT |
| 2264 |  YVS.Finance YVS | US$0,04224 | -4,37% | -23,76% | US$55.984 | US$41.594,70 | 1.325.244 YVS |
| 2265 |  IQ.cash IQ | US$0,004177 | 1,89% | -8,03% | US$49.963 | - | 11.962.738 IQ |
| 2266 |  Aigang AIX | US$0,001704 | 1,53% | -10,26% | US$49.880 | US$205,37 | 29.274.567 AIX |
| 2267 |  Rage Fan RAGE | US$0,0008741 | 6,56% | 1,53% | US$49.579 | US$6.995,76 | 56.719.938 RAGE |
| 2268 |  LiteDoge LDOGE | US$0,000003012 | 1,83% | 10,95% | US$49.472 | - | 16.422.580.992 LDOGE |
| 2269 |  Curio CUR | US$0,02499 | 0,84% | -9,81% | US$49.124 | - | 1.966.078 CUR |
| 2270 |  Rentberry BERRY | US$0,0001624 | 1,52% | -10,51% | US$48.949 | - | 301.431.307 BERRY |
| 2271 |  MultiCoinCasino MCC | US$0,01005 | -0,06% | -0,11% | US$48.327 | - | 4.807.840 MCC |
| 2272 |  Bolivarcoin BOLI | US$0,002583 | 0,81% | -3,54% | US$48.375 | US$1,33 | 18.726.871 BOLI |
| 2273 |  Shard SHARD | US$0,002813 | 1,81% | -3,54% | US$48.109 | - | 17.100.000 SHARD |
| 2274 |  More Coin MORE | US$0,02404 | 0,74% | 115,90% | US$48.083 | US$585,63 | 2.000.000 MORE |
| 2275 |  Citadel.one XCT | US$0,005252 | -0,70% | -1,71% | US$47.250 | US$1.141,18 | 8.996.449 XCT |
| 2276 |  Uptrennd 1UP | US$0,0001192 | 1,81% | -3,54% | US$47.848 | US$0,1400 | 401.460.369 1UP |
| 2277 |  Eroscoin ERO | US$0,0002558 | 1,81% | -3,54% | US$47.762 | - | 186.744.000 ERO |
| 2278 |  Sypool SYP | US$0,0007258 | -8,21% | -37,55% | US$47.444 | US$155.260 | 65.364.660 SYP |
| 2279 |  Privatix PRIX | US$0,04220 | 4,34% | -5,82% | US$47.495 | US$18.926,12 | 1.125.455 PRIX |
| 2280 |  Lition LIT | US$0,001333 | 0,84% | -9,81% | US$47.363 | US$16,35 | 35.542.029 LIT |
| 2281 |  SugarBounce TIP | US$0,003375 | -0,72% | -13,64% | US$47.350 | US$6.543,62 | 14.028.150 TIP |
| 2282 |  Vivid Coin VIVID | US$0,006138 | 1,81% | -3,54% | US$47.249 | - | 7.697.539 VIVID |
| 2283 |  NFX Coin NFXC | US$0,0005115 | 1,81% | -3,54% | US$47.063 | - | 92.006.000 NFXC |
| 2284 |  GeoDB GEO | US$0,0005694 | -21,80% | -23,11% | US$47.054 | US$196,75 | 82.641.419 GEO |
| 2285 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2286 |  SteepCoin STEEP | US$0,0002558 | 1,81% | -3,54% | US$46.422 | - | 181.505.253 STEEP |
| 2287 |  Skyrim Finance SKYRIM | US$0,002234 | 4,09% | -6,88% | US$45.343 | US$9.959,48 | 20.300.000 SKYRIM |
| 2288 |  Bunicorn BUNI | US$0,001644 | -0,67% | -8,17% | US$46.112 | US$502,23 | 28.049.239 BUNI |
| 2289 |  Zetacoin ZET | US$0,0007673 | 1,81% | -3,54% | US$45.867 | - | 59.778.158 ZET |
| 2290 |  Seele-N SEELE | US$0,00006495 | 67,77% | 5,53% | US$45.436 | US$6,50 | 699.592.066 SEELE |
| 2291 |  Berry Data BRY | US$0,02273 | -1,94% | -15,97% | US$45.467 | US$12.626,48 | 2.000.000 BRY |
| 2292 |  TotemFi TOTM | US$0,007429 | -1,17% | 0,61% | US$45.418 | US$6.923,08 | 6.113.675 TOTM |
| 2293 |  Rubies RBIES | US$0,004348 | 8,17% | 2,49% | US$45.285 | US$2,62 | 10.415.252 RBIES |
| 2294 |  Worldcore WRC | US$0,0002528 | 1,32% | -6,74% | US$45.026 | - | 178.103.291 WRC |
| 2295 |  Sentinel Chain SENC | US$0,0002253 | 0,62% | 0,60% | US$44.444 | US$11.933,92 | 197.269.666 SENC |
| 2296 |  Elamachain ELAMA | US$0,00004996 | -0,06% | -0,11% | US$44.718 | - | 895.102.533 ELAMA |
| 2297 |  Phoenix Token PHX | US$0,001339 | -0,06% | -7,05% | US$44.130 | US$19.481,21 | 32.959.585 PHX |
| 2298 |  Scrypta LYRA | US$0,001778 | 1,81% | -3,54% | US$44.409 | - | 24.983.231 LYRA |
| 2299 |  Origo OGO | US$0,00009992 | -0,06% | 24,86% | US$44.016 | - | 440.516.789 OGO |
| 2300 |  BlitzPick XBP | US$0,0001146 | 1,53% | -10,26% | US$43.856 | US$34,67 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.