Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SORA XOR | US$0,3465 | -7,61% | -43,82% | US$1.854.484 | US$424.355 | 5.351.355 XOR |
| 1202 |  VEMP VEMP | US$0,008397 | -2,50% | -5,15% | US$1.853.468 | US$455.090 | 220.723.250 VEMP |
| 1203 |  FortKnoxster FKX | US$0,01235 | 1,23% | -23,69% | US$1.852.603 | US$35.815,63 | 150.000.000 FKX |
| 1204 |  MetagamZ METAG | US$0,0001850 | -1,26% | 3,12% | US$1.849.909 | US$7.121,92 | 10.000.000.000 METAG |
| 1205 |  Mithril MITH | US$0,001838 | -1,01% | -9,07% | US$1.838.245 | US$58.885,00 | 1.000.000.000 MITH |
| 1206 |  Aimedis (new) AIMX | US$0,005524 | -2,49% | -20,04% | US$1.839.646 | US$42.666,42 | 333.000.000 AIMX |
| 1207 |  TenX PAY | US$0,008909 | 0,05% | -6,36% | US$1.828.283 | US$12.183,26 | 205.218.256 PAY |
| 1208 |  Horizon Protocol HZN | US$0,02303 | -2,05% | -8,03% | US$1.822.442 | US$74.980,12 | 79.135.706 HZN |
| 1209 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.816.838 | - | 22.735.826 GHOST |
| 1210 |  Swingby SWINGBY | US$0,002324 | 0,62% | -1,25% | US$2.021.989 | US$331.343 | 870.000.000 SWINGBY |
| 1211 |  SENATE SENATE | US$0,02844 | 1,96% | -19,71% | US$1.819.764 | US$156.906 | 63.993.557 SENATE |
| 1212 |  BendDAO BEND | US$0,004584 | -4,43% | -14,73% | US$1.753.076 | US$273.853 | 382.458.902 BEND |
| 1213 |  ArdCoin ARDX | US$0,006282 | 2,14% | 2,95% | US$1.745.145 | US$9,39 | 277.807.957 ARDX |
| 1214 |  Tokenomy TEN | US$0,008790 | -1,49% | -26,29% | US$1.757.988 | US$1.209,26 | 200.000.000 TEN |
| 1215 |  Arix ARIX | US$0,1757 | 1,73% | -14,22% | US$1.741.975 | US$1.774.258 | 9.916.490 ARIX |
| 1216 |  Kryptomon KMON | US$0,009137 | 2,29% | 0,44% | US$1.734.689 | US$66.229,05 | 189.843.488 KMON |
| 1217 |  Isiklar Coin ISIKC | US$0,3147 | -0,31% | -5,87% | US$1.715.440 | US$41.327,67 | 5.451.555 ISIKC |
| 1218 |  X World Games XWG | US$0,001194 | -0,21% | 0,45% | US$1.742.841 | US$107.645 | 1.459.870.498 XWG |
| 1219 |  AurusX AX | US$0,9952 | -0,05% | 6,25% | US$1.727.499 | US$176.268 | 1.735.861 AX |
| 1220 |  MahaDAO MAHA | US$0,3925 | -5,04% | -9,87% | US$1.723.541 | US$223.738 | 4.391.496 MAHA |
| 1221 |  TiFi Token TIFI | US$0,00000002170 | 1,10% | -11,28% | US$1.702.415 | US$90.211,52 | 78.437.208.676.359 TIFI |
| 1222 |  Hord HORD | US$0,01777 | -2,66% | -18,46% | US$1.575.140 | US$89.291,80 | 88.615.986 HORD |
| 1223 |  Graphlinq Chain GLQ | US$0,004953 | 2,81% | -19,33% | US$1.684.024 | US$365.449 | 339.999.895 GLQ |
| 1224 |  PearDAO PEX | US$0,03220 | -0,69% | -12,00% | US$1.683.955 | US$67.861,55 | 52.300.308 PEX |
| 1225 |  Populous PPT | US$0,03165 | 2,24% | 0,33% | US$1.685.220 | US$360.288 | 53.252.246 PPT |
| 1226 |  Gravity Finance GFI | US$0,004745 | -2,81% | -21,26% | US$1.671.626 | US$4.675,84 | 352.267.212 GFI |
| 1227 |  Sonar PING | US$0,0006177 | -0,33% | -8,45% | US$1.669.844 | US$10.499,17 | 2.703.464.935 PING |
| 1228 |  Levolution LEVL | US$0,01279 | -43,44% | -5,98% | US$1.658.337 | US$15,64 | 129.678.864 LEVL |
| 1229 |  SparkPoint SRK | US$0,0001870 | -1,22% | -11,03% | US$1.655.623 | US$140.514 | 8.853.724.090 SRK |
| 1230 |  DigitalBits XDB | US$0,0005369 | -3,99% | -21,79% | US$1.641.088 | US$427.422 | 3.056.622.217 XDB |
| 1231 |  QChi QCH | US$0,01787 | 1,38% | -6,41% | US$1.644.062 | - | 92.000.000 QCH |
| 1232 |  Moneytoken IMT | US$0,0001445 | 1,69% | -4,30% | US$1.643.310 | - | 11.369.423.186 IMT |
| 1233 |  MIR COIN MIR | US$0,002100 | 2,35% | -12,53% | US$1.639.167 | US$42.074,04 | 780.627.481 MIR |
| 1234 |  Razor Network RAZOR | US$0,004981 | -0,97% | -7,93% | US$1.634.927 | US$309.947 | 328.245.504 RAZOR |
| 1235 |  YAM V3 YAM | US$0,1110 | 1,31% | -11,43% | US$1.637.076 | US$7.063,68 | 14.747.241 YAM |
| 1236 |  MetamonkeyAi MMAI | US$0,0002675 | -2,99% | -17,99% | US$1.631.595 | US$918.530 | 6.099.376.989 MMAI |
| 1237 |  Ziktalk ZIK | US$0,003538 | -12,02% | -24,69% | US$1.610.583 | US$686,09 | 455.257.321 ZIK |
| 1238 |  Construct STANDARD | US$0,2164 | 2,36% | 2,14% | US$1.625.350 | US$22.526,47 | 7.511.958 STANDARD |
| 1239 |  LikeCoin LIKE | US$0,001267 | 2,01% | -13,02% | US$1.615.243 | US$573,50 | 1.275.335.156 LIKE |
| 1240 |  Idle IDLE | US$0,2465 | 4,58% | -4,13% | US$1.594.713 | US$987,93 | 6.468.195 IDLE |
| 1241 |  WOM Protocol WOM | US$0,01527 | 0,75% | -11,59% | US$1.613.681 | US$603.213 | 105.657.976 WOM |
| 1242 |  GameCredits GAME | US$0,008653 | -13,05% | -20,64% | US$1.613.925 | US$1.103,29 | 186.524.479 GAME |
| 1243 |  Skycoin SKY | US$0,07313 | 5,82% | -15,31% | US$1.608.789 | US$0,5600 | 22.000.000 SKY |
| 1244 |  Position Exchange POSI | US$0,02011 | 1,39% | -10,49% | US$1.610.488 | US$27.254,21 | 80.098.848 POSI |
| 1245 |  yAxis YAXIS | US$1,73 | 0,84% | -9,81% | US$1.608.711 | - | 931.896 YAXIS |
| 1246 |  Blockchain Brawlers BRWL | US$0,001608 | -2,03% | -12,79% | US$1.607.812 | US$609.156 | 1.000.000.000 BRWL |
| 1247 |  Raven Protocol RAVEN | US$0,0003560 | -5,32% | -11,11% | US$1.599.824 | US$1.122,26 | 4.494.272.006 RAVEN |
| 1248 |  Aurora AOA | US$0,0001580 | 6,72% | -11,71% | US$1.576.556 | US$44.646,48 | 9.975.060.788 AOA |
| 1249 |  Neutrino Index XTN | US$0,03054 | 1,62% | 6,57% | US$1.587.620 | US$7.380,80 | 51.980.734 XTN |
| 1250 |  Stealth XST | US$0,03997 | -0,06% | 21,08% | US$1.583.901 | - | 39.630.019 XST |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.