Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AnimalGo GOM2 | US$0,002697 | -3,37% | -10,17% | US$2.606.613 | US$718.083 | 966.640.417 GOM2 |
| 1102 |  Oggy Inu OGGY | US$0,000000000024 | 14,96% | 10,36% | US$2.604.100 | US$726.099 | 108.125.205.623.924.992 OGGY |
| 1103 |  ReddCoin RDD | US$0,00008534 | 44,07% | 1,45% | US$2.593.975 | US$596,08 | 30.397.274.955 RDD |
| 1104 |  Polytrade TRADE | US$0,1068 | 2,73% | -27,46% | US$2.579.900 | US$155.111 | 24.159.655 TRADE |
| 1105 |  Onooks OOKS | US$0,2303 | 1,61% | -5,68% | US$2.583.958 | US$66.553,28 | 11.221.615 OOKS |
| 1106 |  Witch Token WITCH | US$0,1487 | 0,50% | 5,35% | US$2.567.165 | US$195.034 | 17.262.858 WITCH |
| 1107 |  SALT SALT | US$0,02130 | -10,51% | -19,45% | US$2.556.492 | US$10.461,37 | 119.999.995 SALT |
| 1108 |  InsurAce INSUR | US$0,05685 | -0,32% | -16,46% | US$2.551.908 | US$305.968 | 44.891.926 INSUR |
| 1109 |  Decimated DIO | US$0,006712 | -3,57% | -5,72% | US$2.542.961 | US$327.575 | 378.858.180 DIO |
| 1110 |  TitanSwap TITAN | US$0,02740 | 3,24% | -8,33% | US$2.537.540 | US$302.763 | 92.615.119 TITAN |
| 1111 |  Renewable Energy RET | US$0,000000000126 | -1,68% | -19,27% | US$2.531.896 | US$334.483 | 20.117.705.009.195.100 RET |
| 1112 |  LanaCoin LANA | US$0,0007673 | 1,81% | -3,54% | US$2.510.313 | US$9,36 | 3.271.695.539 LANA |
| 1113 |  XCarnival XCV | US$0,003160 | -1,96% | -11,95% | US$2.498.773 | US$160.619 | 790.640.622 XCV |
| 1114 |  XMON XMON | US$1.657,78 | -1,81% | -11,65% | US$2.478.240 | US$15.916,46 | 1.495 XMON |
| 1115 |  SIBCoin SIB | US$0,1253 | 1,81% | 4,57% | US$2.480.232 | - | 19.790.761 SIB |
| 1116 |  ROCO FINANCE ROCO | US$0,1433 | -0,17% | -3,15% | US$2.478.529 | US$790.692 | 17.298.805 ROCO |
| 1117 |  Reflexer Ungovernance Token FLX | US$12,71 | -10,26% | -18,67% | US$2.463.728 | US$352.062 | 193.796 FLX |
| 1118 |  iMe Lab LIME | US$0,005386 | -0,37% | -21,08% | US$2.458.812 | US$294.115 | 456.509.746 LIME |
| 1119 |  Deri Protocol DERI | US$0,01187 | -0,31% | -11,86% | US$2.443.349 | US$54.485,80 | 205.802.074 DERI |
| 1120 |  ZIMBOCASH ZASH | US$0,001522 | -0,06% | -6,55% | US$2.420.524 | US$383,26 | 1.590.616.010 ZASH |
| 1121 |  ILCOIN ILC | US$0,002308 | 3,43% | 1,34% | US$2.421.348 | US$587,85 | 1.049.072.175 ILC |
| 1122 |  Stobox Token STBU | US$0,02672 | -12,82% | -19,20% | US$2.401.017 | US$31.051,56 | 89.868.704 STBU |
| 1123 |  NerveNetwork NVT | US$0,008632 | -1,09% | -10,24% | US$2.390.811 | US$267.108 | 276.983.684 NVT |
| 1124 |  Skey Network SKEY | US$0,01307 | 2,03% | -8,30% | US$2.374.479 | US$327.125 | 181.631.354 SKEY |
| 1125 |  Adora Token ARA | US$0,01469 | -0,06% | -0,12% | US$2.350.553 | - | 160.000.000 ARA |
| 1126 |  Mobius MOBI | US$0,004495 | 1,85% | -17,06% | US$2.324.460 | US$13.498,38 | 517.157.817 MOBI |
| 1127 |  PegNet PEG | US$0,001055 | 1,11% | -8,07% | US$2.350.970 | US$21,86 | 2.227.955.499 PEG |
| 1128 |  Argentine Football Association Fan Token ARG | US$0,6211 | 2,08% | -8,11% | US$2.327.158 | US$238.082 | 3.746.912 ARG |
| 1129 |  MetaBeat BEAT | US$0,02556 | -0,28% | -3,36% | US$2.319.647 | US$257.875 | 90.767.673 BEAT |
| 1130 |  Vesper VSP | US$0,2566 | 2,53% | -8,87% | US$2.327.134 | US$15.726,67 | 9.068.258 VSP |
| 1131 |  Geeq GEEQ | US$0,05940 | -5,75% | -15,91% | US$2.288.399 | US$359.356 | 38.522.222 GEEQ |
| 1132 |  Wrapped Alvey Chain WALV | US$0,02740 | -5,37% | -7,38% | US$2.287.203 | US$956.428 | 83.465.963 WALV |
| 1133 |  Portugal National Team Fan Token POR | US$0,7349 | 1,11% | -3,53% | US$2.280.153 | US$139.199 | 3.102.554 POR |
| 1134 |  Umbrella Network UMB | US$0,007579 | 0,22% | -4,20% | US$2.220.251 | US$60.036,02 | 292.962.636 UMB |
| 1135 |  STFX STFX | US$0,01300 | 1,10% | -5,70% | US$2.258.303 | US$1.510,22 | 173.690.368 STFX |
| 1136 |  GPEX GPX | US$0,2898 | 10,62% | 10,68% | US$2.256.034 | US$703,79 | 7.785.806 GPX |
| 1137 |  Ferrum Network FRM | US$0,03396 | 1,33% | -6,04% | US$2.231.867 | US$518.178 | 65.717.428 FRM |
| 1138 |  Covesting COV | US$0,1335 | -4,74% | -3,77% | US$2.234.697 | US$20.973,29 | 16.745.534 COV |
| 1139 |  NanoByte Token NBT | US$0,002753 | 0,19% | -2,62% | US$2.232.210 | US$37.270,06 | 810.929.350 NBT |
| 1140 |  BOLT BOLT | US$0,002260 | -6,02% | -27,60% | US$2.239.823 | US$396.816 | 991.283.100 BOLT |
| 1141 |  ADAMANT Messenger ADM | US$0,02448 | 10,30% | 22,28% | US$2.221.391 | US$21.246,22 | 90.743.368 ADM |
| 1142 |  Muse MUSE | US$4,36 | 0,71% | -20,88% | US$2.218.470 | US$106.033 | 508.554 MUSE |
| 1143 |  OpenLeverage OLE | US$0,01176 | -6,40% | -16,85% | US$2.217.740 | US$337.957 | 188.630.573 OLE |
| 1144 |  Kylin KYL | US$0,008170 | 1,98% | 0,73% | US$2.208.027 | US$332.507 | 270.259.840 KYL |
| 1145 |  Project TXA TXA | US$0,3271 | 13,67% | 8,18% | US$2.194.848 | US$175.549 | 6.709.998 TXA |
| 1146 |  HyperCash HC | US$0,04850 | -5,87% | -13,34% | US$2.185.811 | US$37.933,56 | 45.071.909 HC |
| 1147 |  Nxt NXT | US$0,002176 | -2,64% | -8,02% | US$2.173.542 | US$5.869,75 | 998.999.942 NXT |
| 1148 |  DogeBonk DOBO | US$0,000000003711 | -1,69% | -15,36% | US$2.163.417 | US$3.377,73 | 582.959.739.166.037 DOBO |
| 1149 |  PEAKDEFI PEAK | US$0,001309 | -4,41% | -7,81% | US$2.170.776 | US$75.889,13 | 1.657.740.019 PEAK |
| 1150 |  Konomi Network KONO | US$0,02175 | 4,62% | -3,94% | US$2.175.060 | US$295.700 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.