Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BENQI QI | US$0,005691 | 1,91% | -15,92% | US$21.301.477 | US$595.947 | 3.743.044.680 QI |
| 552 |  FC Barcelona Fan Token BAR | US$2,25 | -0,30% | -12,79% | US$21.194.580 | US$1.129.049 | 9.406.024 BAR |
| 553 |  Bitcoin Diamond BCD | US$0,1142 | 0,25% | -6,80% | US$21.293.450 | US$63.100,10 | 186.492.898 BCD |
| 554 |  Ultiledger ULT | US$0,007639 | -11,06% | -18,56% | US$21.666.741 | US$2.064,99 | 2.836.429.509 ULT |
| 555 |  Everdome DOME | US$0,001107 | -0,69% | -9,76% | US$21.023.957 | US$375.952 | 18.998.841.067 DOME |
| 556 |  QuickSwap QUICK | US$40,82 | -0,70% | -15,45% | US$20.982.368 | US$1.194.411 | 513.997 QUICK |
| 557 |  CENNZnet CENNZ | US$0,01722 | -12,74% | 22,08% | US$20.660.551 | US$401.257 | 1.200.000.000 CENNZ |
| 558 |  Contentos COS | US$0,004995 | 2,00% | -4,69% | US$20.785.758 | US$6.728.509 | 4.160.904.880 COS |
| 559 |  Aurora AURORA | US$0,09397 | 1,94% | -2,03% | US$20.613.372 | US$413.788 | 219.368.137 AURORA |
| 560 |  Streamr DATA | US$0,02140 | -0,77% | -14,70% | US$20.280.352 | US$930.119 | 947.751.353 DATA |
| 561 |  Choise.com CHO | US$0,1840 | -1,23% | -2,22% | US$20.161.078 | US$3.156.361 | 109.573.889 CHO |
| 562 |  Alpha Quark Token AQT | US$0,7499 | -4,82% | -16,06% | US$19.976.980 | US$1.340.583 | 26.640.784 AQT |
| 563 |  Angola AGLA | US$0,04189 | -0,03% | -12,02% | US$19.914.450 | US$9.425,05 | 475.450.000 AGLA |
| 564 |  StreamCoin STRM | US$0,01318 | 0,12% | -8,47% | US$19.678.702 | US$10.108.545 | 1.492.629.682 STRM |
| 565 |  Nakamoto Games NAKA | US$0,2720 | 0,26% | -6,88% | US$19.685.185 | US$2.933.257 | 72.360.517 NAKA |
| 566 |  Bluzelle BLZ | US$0,04970 | 0,91% | -16,69% | US$19.673.996 | US$2.116.148 | 395.869.708 BLZ |
| 567 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03726 | -8,47% | -16,47% | US$19.745.846 | US$716.851 | 530.000.000 QUICK |
| 568 |  Revain REV | US$0,0002294 | -5,90% | -12,68% | US$19.509.867 | US$122.865 | 85.061.485.690 REV |
| 569 |  GYEN GYEN | US$0,007110 | -0,35% | -0,74% | US$19.439.056 | US$189.240 | 2.733.961.999 GYEN |
| 570 |  ATOR Protocol ATOR | US$0,2664 | 9,12% | -5,36% | US$19.389.031 | US$437.205 | 72.772.306 ATOR |
| 571 |  NULS NULS | US$0,1881 | 0,00% | -13,05% | US$19.354.373 | US$520.661 | 102.916.465 NULS |
| 572 |  Dacxi DACXI | US$0,002146 | -0,13% | 27,43% | US$19.311.516 | US$53.754,92 | 9.000.000.000 DACXI |
| 573 |  Dego Finance DEGO | US$1,36 | 0,81% | -14,48% | US$19.276.045 | US$1.285.613 | 14.160.674 DEGO |
| 574 |  YooShi YOOSHI | US$0,00000005126 | -0,55% | -10,48% | US$19.130.456 | US$123.028 | 373.185.035.681.742 YOOSHI |
| 575 |  REI Network REI | US$0,02003 | 0,73% | -8,90% | US$19.031.555 | US$1.129.143 | 950.000.000 REI |
| 576 |  Opulous OPUL | US$0,08372 | 5,46% | -8,41% | US$19.052.734 | US$476.904 | 227.564.107 OPUL |
| 577 |  Manchester City Fan Token CITY | US$3,13 | -1,64% | -41,47% | US$18.962.726 | US$4.620.442 | 6.051.496 CITY |
| 578 |  GuildFi GF | US$0,05546 | 0,77% | -11,01% | US$18.948.702 | US$1.169.838 | 341.680.390 GF |
| 579 |  AirSwap AST | US$0,1055 | 7,22% | -7,04% | US$18.407.853 | US$1.323.983 | 174.479.533 AST |
| 580 |  Altura ALU | US$0,02554 | 7,94% | -17,14% | US$18.381.234 | US$797.265 | 719.755.021 ALU |
| 581 |  Metronome MET | US$1,27 | -2,34% | -10,22% | US$18.210.914 | US$13.019,55 | 14.299.569 MET |
| 582 |  Pluton PLU | US$9,82 | 0,64% | 0,59% | US$18.191.665 | US$402.002 | 1.852.000 PLU |
| 583 |  ParaSwap PSP | US$0,02928 | 3,22% | -3,82% | US$18.089.036 | US$105.392 | 617.845.634 PSP |
| 584 |  Ambire AdEx ADX | US$0,1264 | -0,92% | -13,71% | US$18.018.032 | US$1.308.890 | 142.557.534 ADX |
| 585 |  CLV CLV | US$0,03057 | 0,57% | -19,69% | US$17.835.333 | US$1.293.552 | 583.388.095 CLV |
| 586 |  Fusion FSN | US$0,2412 | 1,49% | -21,55% | US$17.933.215 | US$344.945 | 74.354.913 FSN |
| 587 |  KardiaChain KAI | US$0,003760 | -4,39% | -8,09% | US$17.859.084 | US$684.540 | 4.750.000.000 KAI |
| 588 |  NuNet NTX | US$0,03553 | -1,45% | -12,79% | US$17.908.792 | US$86.974,60 | 504.084.665 NTX |
| 589 |  Aleph.im ALEPH | US$0,07220 | -0,50% | -8,54% | US$17.849.465 | US$152.075 | 247.220.482 ALEPH |
| 590 |  Proton XPR | US$0,001007 | 2,98% | -2,72% | US$17.946.212 | US$941.266 | 17.826.065.516 XPR |
| 591 |  rhino.fi DVF | US$0,7384 | 0,11% | -1,90% | US$17.831.413 | US$87.771,26 | 24.147.148 DVF |
| 592 |  LeverFi LEVER | US$0,001150 | 2,70% | -16,25% | US$17.756.130 | US$3.544.557 | 15.443.875.493 LEVER |
| 593 |  Throne THN | US$0,04525 | -0,20% | 10,77% | US$17.682.278 | US$2.244.452 | 390.752.313 THN |
| 594 |  Ellipsis EPS | US$0,02448 | -0,27% | -12,53% | US$17.718.362 | US$292.158 | 723.701.572 EPS |
| 595 |  Tamadoge TAMA | US$0,01269 | 1,15% | -11,68% | US$17.683.099 | US$1.381.325 | 1.393.353.219 TAMA |
| 596 |  Boson Protocol BOSON | US$0,1539 | 1,51% | -14,63% | US$17.611.964 | US$548.719 | 114.435.756 BOSON |
| 597 |  Mango MNGO | US$0,01742 | -0,98% | 6,69% | US$17.416.015 | US$186.879 | 1.000.000.000 MNGO |
| 598 |  Tokenlon Network Token LON | US$0,3854 | 1,58% | -16,85% | US$17.172.727 | US$280.663 | 44.559.365 LON |
| 599 |  Izumi Finance IZI | US$0,02185 | 4,15% | 4,53% | US$17.203.955 | US$422.602 | 787.400.000 IZI |
| 600 |  Guild of Guardians GOG | US$0,04423 | -2,10% | -29,00% | US$17.141.388 | US$105.968 | 387.571.335 GOG |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.