Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Pepe Inu PEPEINU | US$0,0002835 | -5,34% | -34,30% | - | US$1.766,79 | - |
| 5952 |  Spring SPRING | US$0,004827 | -1,72% | -9,02% | - | US$1.827,29 | - |
| 5953 |  Ankr Staked FTM ankrFTM | US$0,2659 | 2,08% | -13,35% | - | US$1.763,98 | - |
| 5954 |  SwinCoin SWIN | US$0,000001753 | 0,14% | 2,22% | - | US$1.761,47 | - |
| 5955 |  Ghost Trader GTR | US$0,01439 | 2,17% | -7,32% | - | US$1.753,14 | - |
| 5956 |  Bezoge Earth BEZOGE | US$0,000000000003 | -3,96% | -13,54% | - | US$1.751,67 | - |
| 5957 |  Bolt Coin $BOLT | US$0,00000009156 | -19,84% | -29,84% | - | US$1.747,83 | - |
| 5958 |  Lambda Markets LMDA | US$0,01661 | 0,48% | 3,55% | - | US$1.691,91 | - |
| 5959 |  Astar (Moonbeam) $XCASTR | US$0,03818 | 0,02% | -10,22% | - | US$1.876,77 | - |
| 5960 |  TIPO Token TIPO | US$0,03595 | 1,32% | -1,08% | - | US$1.727,60 | - |
| 5961 |  MELEGA MARCO | US$0,2348 | -2,13% | -15,44% | - | US$1.720,23 | - |
| 5962 |  Eco DeFi ECOP | US$0,0009992 | -9,14% | -0,11% | - | US$1.714,44 | - |
| 5963 |  CryptoHunterTrading CHT | US$0,005992 | -2,34% | -9,51% | - | US$1.713,77 | - |
| 5964 |  Solpad Finance SOLPAD | US$0,00008056 | 0,12% | -5,89% | - | US$1.693,38 | - |
| 5965 |  Google Tokenized Stock Zipmex GOOGL | US$96,53 | 3,15% | -1,92% | - | US$1.703,54 | - |
| 5966 |  impactMarket PACT | US$0,0002373 | 7,59% | 1,93% | - | US$1.700,59 | - |
| 5967 |  BabyBunny $BABYBUNNY | US$0,004425 | -39,02% | -79,63% | - | US$1.699,15 | - |
| 5968 |  FreeTrump TRUMP | US$0,0009362 | -2,41% | -53,62% | - | US$1.695,05 | - |
| 5969 |  Metis MTS | US$0,0001090 | 243,54% | 24,35% | - | US$1.693,61 | - |
| 5970 |  Icel Idman Yurdu Token MIY | US$0,1039 | -0,52% | 5,44% | - | US$1.692,56 | - |
| 5971 |  Super Athletes Token SAT | US$0,003327 | -3,56% | 10,88% | - | US$1.071,53 | - |
| 5972 |  zkNFTex ZKN | US$0,000000000011 | -5,43% | -89,79% | - | US$1.683,58 | - |
| 5973 |  JEFE TOKEN JEFE | US$0,000000000067 | 8,84% | 3,13% | - | US$1.681,85 | - |
| 5974 |  Proton Loan LOAN | US$0,00005320 | 15,09% | 0,32% | - | US$1.684,82 | - |
| 5975 |  Tag Protocol TAG | US$0,003952 | -1,76% | -5,40% | - | US$1.674,32 | - |
| 5976 |  Feetcoin FEET | US$0,00000006379 | -10,19% | -80,32% | - | US$1.663,75 | - |
| 5977 |  DecentralizedUnited DCU | US$0,0001648 | -0,70% | -14,11% | - | US$1.659,37 | - |
| 5978 |  Red Pepe REDPEPE | US$0,000000000256 | -1,11% | 48,64% | - | US$1.446,01 | - |
| 5979 |  Defira FIRA | US$0,04597 | -2,50% | -8,82% | - | US$1.656,01 | - |
| 5980 |  Cut It Off CUT | US$0,0000005726 | 4,63% | -0,75% | - | US$1.648,18 | - |
| 5981 |  Cookies Protocol CP | US$0,000000003320 | 3,99% | 8,81% | - | US$1.647,31 | - |
| 5982 |  Shibarium Pad $SHIBP | US$0,04765 | -9,88% | -12,51% | - | US$1.645,85 | - |
| 5983 |  Bullshit Inu BULL | US$0,00000005453 | -6,94% | -15,28% | - | US$1.645,35 | - |
| 5984 |  CBFINU CBFINU | US$0,000000004676 | -28,22% | -30,95% | - | US$1.666,75 | - |
| 5985 |  Dancing Lizard Coin LIZD | US$0,000000000016 | 32,98% | 176,61% | - | US$1.604,59 | - |
| 5986 |  Salmonation SUI | US$0,006334 | -2,12% | -11,06% | - | US$1.605,84 | - |
| 5987 |  Aitrolls AITROLLS | US$0,00000006157 | -18,21% | -27,52% | - | US$1.604,00 | - |
| 5988 |  Ever Portal EVR | US$0,000005534 | 24,39% | 10,82% | - | US$1.601,38 | - |
| 5989 |  Cryptomeda TECH | US$0,0005776 | -4,56% | -8,28% | - | US$1.601,07 | - |
| 5990 |  botXcoin BOTX | US$0,001812 | 8,02% | 3,42% | - | US$1.597,17 | - |
| 5991 |  MxmBoxcEus Token MBE | US$0,03232 | -16,44% | 169,88% | - | US$1.576,51 | - |
| 5992 |  Meowcoin MEWC | US$0,0001862 | 1,95% | 3,40% | - | US$1.589,65 | - |
| 5993 |  Zim ZIM | US$0,0000001676 | 9,24% | -22,42% | - | US$1.588,31 | - |
| 5994 |  ICHELLO Music & Technology ELLO | US$0,00001563 | -0,32% | 6,82% | - | US$1.583,19 | - |
| 5995 |  Skrimples SKRIMP | US$0,000002554 | -4,62% | -28,68% | - | US$1.578,71 | - |
| 5996 |  Maximus TRIO TRIO | US$0,008606 | 1,13% | -0,10% | - | US$1.574,06 | - |
| 5997 |  RBX RBX | US$0,01097 | 6,73% | -13,64% | - | US$1.573,55 | - |
| 5998 |  Compound Basic Attention Token CBAT | US$0,003471 | 2,31% | -14,62% | - | US$1.574,73 | - |
| 5999 |  BemChain BCN | US$0,001291 | -1,17% | -9,80% | - | US$1.574,79 | - |
| 6000 |  GooseFX GOFX | US$0,001538 | -0,13% | -5,15% | - | US$1.580,90 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.