Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CollectCoin CLCT | US$0,009613 | -2,85% | -25,58% | - | US$2.144,39 | - |
| 5852 |  ManuFactory MNFT | US$0,0009826 | -10,18% | -12,17% | - | US$2.142,18 | - |
| 5853 |  AnetaBTC cNETA | US$0,009161 | 1,61% | 3,13% | - | US$2.134,07 | - |
| 5854 |  Dash Diamond DASHD | US$0,003754 | 31,07% | 84,68% | - | US$2.138,00 | - |
| 5855 |  SB Group SBG | US$0,000008465 | -5,31% | -27,56% | - | US$2.129,19 | - |
| 5856 |  SPARKS SPARK | US$0,01013 | 0,30% | -13,57% | - | US$2.128,48 | - |
| 5857 |  Monkeys MONKEYS | US$0,0000005123 | 6,64% | -38,38% | - | US$2.233,94 | - |
| 5858 |  Akita Inu AKTA | US$0,0003697 | 9,17% | 9,13% | - | US$2.120,48 | - |
| 5859 |  Pulse Predictions Market PULSE | US$0,01478 | -9,27% | -18,56% | - | US$2.117,08 | - |
| 5860 |  Continuum World UM | US$0,001555 | 2,06% | -31,89% | - | US$2.112,09 | - |
| 5861 |  Perry PERRY | US$0,000000000000 | -4,44% | -56,53% | - | US$1.827,82 | - |
| 5862 |  Shadowswap Finance SHDW | US$0,1743 | 8,32% | -15,09% | - | US$2.108,40 | - |
| 5863 |  MonkeDAO DAOSOL | US$15,83 | 0,61% | -21,98% | - | US$2.086,46 | - |
| 5864 |  HeHe Coin BSC HEHE | US$0,000000000118 | -3,44% | -29,21% | - | US$2.081,38 | - |
| 5865 |  Doren DRE | US$0,05075 | -1,61% | -1,14% | - | US$2.079,90 | - |
| 5866 |  DOJO Coin DOJO COIN | US$0,00001178 | -1,98% | 213,81% | - | US$2.292,92 | - |
| 5867 |  Arbitrum Pad ARBPAD | US$0,0002244 | -3,68% | -19,26% | - | US$2.084,38 | - |
| 5868 |  Gold Secured Currency GSX | US$0,003197 | 14,22% | -5,99% | - | US$2.081,93 | - |
| 5869 |  Joey Inu JOEY | US$0,0009545 | -4,89% | -42,95% | - | US$2.079,67 | - |
| 5870 |  Popecoin POPE | US$0,2220 | 1,93% | -51,95% | - | US$2.180,79 | - |
| 5871 |  BLOKPAD BPAD | US$0,0005794 | -3,52% | -14,47% | - | US$2.067,15 | - |
| 5872 |  DOPE Coin DOPE | US$0,0002077 | 7,18% | -69,13% | - | US$2.066,85 | - |
| 5873 |  NGA Tiger NGA | US$0,000001634 | -17,60% | -21,08% | - | US$2.058,95 | - |
| 5874 |  iFortune IFC | US$11,99 | 9,03% | -1,02% | - | US$2.057,65 | - |
| 5875 |  HongKongDAO HKD | US$0,001133 | -2,21% | -8,08% | - | US$1.957,77 | - |
| 5876 |  Savanna SVN | US$0,001871 | 0,17% | -25,03% | - | US$1.898,10 | - |
| 5877 |  Business Universe BUUN | US$0,0002050 | -0,57% | -11,39% | - | US$2.093,85 | - |
| 5878 |  LEVELG LEVELG | US$0,003625 | 7,67% | -2,78% | - | US$2.034,58 | - |
| 5879 |  Ceres CERES | US$11,86 | -5,51% | -16,10% | - | US$2.030,18 | - |
| 5880 |  Space Coin SPACC | US$0,03517 | 6,37% | 0,00% | - | US$1.629,07 | - |
| 5881 |  Hummingbird Egg HEGG | US$0,0008201 | -0,02% | -9,67% | - | US$2.257,87 | - |
| 5882 |  CoinMerge OS CMOS | US$0,0001227 | -1,60% | -19,07% | - | US$2.022,32 | - |
| 5883 |  DecentraBNB DBNB | US$0,0007224 | 2,37% | -10,11% | - | US$2.018,50 | - |
| 5884 |  KEVIN KEVIN | US$0,00000006393 | 2,34% | -5,54% | - | US$2.011,88 | - |
| 5885 |  GoldOnSteroids GOS | US$7,05 | 9,44% | 0,38% | - | US$2.002,93 | - |
| 5886 |  The Wrong Token WRONG | US$0,0006608 | 37,52% | 80,72% | - | US$1.998,21 | - |
| 5887 |  TUF Token TUF | US$0,001398 | 3,89% | 8,83% | - | US$1.997,40 | - |
| 5888 |  MDB Plus MDB+ | US$1,25 | 1,50% | 1,54% | - | US$1.996,29 | - |
| 5889 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 26,83% | 66,20% | - | US$831,57 | - |
| 5890 |  Bitzen.Space BZEN | US$0,0001099 | 7,41% | -6,08% | - | US$1.993,31 | - |
| 5891 |  SuiShiba SUISHIB | US$0,0000002808 | -36,24% | -48,36% | - | US$2.035,50 | - |
| 5892 |  Chikn Egg EGG | US$0,01978 | -0,12% | -21,62% | - | US$1.987,41 | - |
| 5893 |  bitcastle CASTLE | US$0,0003377 | -2,11% | 0,29% | - | US$2.075,48 | - |
| 5894 |  SOWL Token SOWL | US$0,000002559 | 7,34% | 16,59% | - | US$1.986,02 | - |
| 5895 |  LFGSwap Finance(Arbitrum) LFG | US$0,002900 | -2,67% | -18,28% | - | US$1.980,81 | - |
| 5896 |  BSCBRUH BSCBRUH | US$0,000000000027 | 96,46% | 76,47% | - | US$1.978,35 | - |
| 5897 |  Wolfy Inu WOLFY | US$0,000000000626 | -20,28% | -45,52% | - | US$1.977,46 | - |
| 5898 |  Seba SEBA | US$0,0006595 | -2,95% | -10,97% | - | US$1.971,55 | - |
| 5899 |  Momentum MASS | US$0,7258 | 0,75% | 2,29% | - | US$1.966,00 | - |
| 5900 |  Artube ATT | US$0,0002730 | 5,41% | -4,71% | - | US$1.973,65 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.