Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  FELICETTE FELI | US$0,00000009096 | -28,59% | 0,00% | - | US$2.371,84 | - |
| 5802 |  Axioma Token AXT | US$4,03 | 5,28% | 44,36% | - | US$2.361,64 | - |
| 5803 |  MMFinance (Arbitrum) MMF | US$0,03012 | 0,06% | -7,32% | - | US$2.361,56 | - |
| 5804 |  META ARENA META | US$0,01451 | -0,59% | -12,66% | - | US$2.347,09 | - |
| 5805 |  Flare Token 1FLR | US$0,0002082 | -7,20% | -20,42% | - | US$2.355,80 | - |
| 5806 |  XAI Corp XAI | US$0,0001471 | -1,58% | -3,63% | - | US$2.354,89 | - |
| 5807 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00005442 | 135,79% | 22,32% | - | US$2.351,58 | - |
| 5808 |  CryptoMoonShot $CMOON | US$0,00002804 | -3,77% | 46,98% | - | US$2.335,95 | - |
| 5809 |  CoolHash COOHA | US$0,07120 | 3,73% | -19,70% | - | US$2.332,53 | - |
| 5810 |  Soccer Crypto SOT | US$0,00006960 | -25,35% | 132,04% | - | US$2.328,04 | - |
| 5811 |  Lunasphere LSPHERE | US$0,00000001724 | 2,18% | -1,90% | - | US$2.324,91 | - |
| 5812 |  happy birthday coin HBDC | US$0,004197 | 5,97% | 60,43% | - | US$2.321,69 | - |
| 5813 |  AOL Coin AOL | US$0,000000000123 | 16,18% | -19,39% | - | US$2.305,25 | - |
| 5814 |  Mineable MNB | US$0,004525 | 10,64% | 8,94% | - | US$2.303,44 | - |
| 5815 |  ARize ARZ | US$0,0001704 | 32,11% | 2,76% | - | US$2.302,67 | - |
| 5816 |  PlusOneCoin PLUS1 | US$0,02813 | 57,73% | 2,00% | - | US$2.337,02 | - |
| 5817 |  Netflix Tokenized Stock Defichain DNFLX | US$159,20 | 3,28% | 12,43% | - | US$2.302,26 | - |
| 5818 |  BITAY Coin BITAY | US$0,02868 | 2,26% | -0,32% | - | US$2.296,55 | - |
| 5819 |  Lucro LCR | US$0,00001945 | -0,70% | -16,50% | - | US$2.294,31 | - |
| 5820 |  Berylbit Layer-3 Network (new) BRBIT | US$0,0008434 | -4,92% | -24,57% | - | US$2.292,03 | - |
| 5821 |  Crypto Raiders RAIDER | US$0,01380 | -4,96% | -18,04% | - | US$2.296,52 | - |
| 5822 |  Talent Token TTX | US$0,0001025 | -16,85% | -29,89% | - | US$2.273,36 | - |
| 5823 |  NitroEX NTX | US$0,00005695 | -0,06% | -18,66% | - | US$2.286,36 | - |
| 5824 |  BlocX BLX | US$0,0001855 | -5,53% | -4,68% | - | US$2.285,07 | - |
| 5825 |  OreoSwap OREO | US$0,05571 | -0,65% | -12,17% | - | US$2.284,13 | - |
| 5826 |  OSK OSK | US$3,37 | -0,35% | -9,42% | - | US$2.288,67 | - |
| 5827 |  Pexcoin PEX | US$0,0002595 | -0,75% | -10,71% | - | US$2.276,89 | - |
| 5828 |  PayBolt PAY | US$0,0002599 | -4,28% | -22,03% | - | US$2.273,52 | - |
| 5829 |  Taroverse TARO | US$0,0002465 | 1,22% | 2,61% | - | US$2.272,83 | - |
| 5830 |  humanDAO HDAO | US$0,009547 | 1,08% | -3,96% | - | US$2.268,00 | - |
| 5831 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6956 | 2,05% | -5,82% | - | US$2.258,75 | - |
| 5832 |  Changex CHANGE | US$0,006072 | 2,25% | -24,03% | - | US$2.304,35 | - |
| 5833 |  ZkTsunami :ZKT: | US$0,2451 | -3,28% | -20,24% | - | US$2.243,33 | - |
| 5834 |  Luna Inu LINU | US$0,000000000288 | -1,40% | -22,22% | - | US$2.233,54 | - |
| 5835 |  Natural Farm Union Protocol NFUP | US$0,00007824 | 17,30% | -53,98% | - | US$2.226,53 | - |
| 5836 |  The Ennead NEADRAM | US$0,01897 | -0,17% | -29,87% | - | US$2.251,00 | - |
| 5837 |  AIHUMANS AIH | US$0,00001137 | -6,43% | -12,85% | - | US$2.215,37 | - |
| 5838 |  ftm.guru ELITE | US$791,20 | -0,90% | -26,99% | - | US$2.214,00 | - |
| 5839 |  Party Dice DICE | US$0,2678 | -33,42% | -25,58% | - | US$2.213,26 | - |
| 5840 |  Kepple KPL | US$0,0003997 | -2,45% | -27,34% | - | US$2.207,15 | - |
| 5841 |  veSync VS | US$0,006251 | -6,69% | -33,30% | - | US$2.192,50 | - |
| 5842 |  Normie NORMIE | US$0,000000000099 | 6,26% | -16,59% | - | US$2.185,77 | - |
| 5843 |  chikn feed FEED | US$0,0001693 | 2,51% | -13,57% | - | US$2.178,69 | - |
| 5844 |  Alcazar LEO | US$0,0009979 | -3,57% | 5,34% | - | US$2.182,00 | - |
| 5845 |  Summer SUMMER | US$0,004504 | 4,51% | -14,74% | - | US$2.258,45 | - |
| 5846 |  Tracer TRC | US$0,1348 | -0,38% | -3,25% | - | US$2.164,81 | - |
| 5847 |  WB-Mining WBM | US$0,004583 | -0,06% | -9,36% | - | US$2.161,24 | - |
| 5848 |  PulseDogecoin PLSD | US$0,2315 | -0,68% | 16,97% | - | US$2.149,79 | - |
| 5849 |  MongBNB MONGBNB | US$0,000000000031 | -19,76% | -27,45% | - | US$2.148,06 | - |
| 5850 |  Soma Network SMA | US$0,0002912 | 13,47% | -11,46% | - | US$2.204,16 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.