Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Banana BANANA | US$0,4794 | -1,56% | -10,65% | - | US$3.177,63 | - |
| 5652 |  BenTen Inu BENT | US$0,000000000000 | -34,48% | -12,41% | - | US$2.930,40 | - |
| 5653 |  Goledo Finance GOL | US$0,03016 | -1,76% | -24,20% | - | US$3.131,52 | - |
| 5654 |  Crypto Holding Frank Token CHFT | US$0,3241 | -0,51% | -1,39% | - | US$3.139,53 | - |
| 5655 |  Hudi HUDI | US$0,2374 | 0,39% | -3,53% | - | US$3.121,55 | - |
| 5656 |  WE2NET WE2NET | US$0,1462 | 1,58% | -8,53% | - | US$3.117,60 | - |
| 5657 |  Useless (V3) USE | US$0,0005512 | -2,92% | -6,51% | - | US$3.113,34 | - |
| 5658 |  YAM V1 YAM | US$0,1139 | 2,03% | -8,60% | - | US$3.118,04 | - |
| 5659 |  YASHA YASHA | US$0,000004555 | -15,47% | -28,75% | - | US$3.105,74 | - |
| 5660 |  BrainAI $BRAIN | US$0,00000006320 | -5,01% | 0,00% | - | US$3.102,05 | - |
| 5661 |  Waifu WAIFU | US$0,001428 | 39,10% | 23,76% | - | US$3.249,52 | - |
| 5662 |  TAIKULA COIN TAIKULA | US$0,0000004781 | -13,01% | -9,20% | - | US$3.095,09 | - |
| 5663 |  Dollarmoon DMOON | US$0,02883 | -0,69% | -27,42% | - | US$3.091,33 | - |
| 5664 |  Steam Exchange STEAMX | US$0,00004375 | 0,50% | -5,91% | - | US$3.091,34 | - |
| 5665 |  D-SHOP DP | US$0,2385 | 1,39% | 7,21% | - | US$3.087,20 | - |
| 5666 |  BlackPool BPT | US$0,1983 | 2,26% | -9,86% | - | US$3.081,70 | - |
| 5667 |  Viblos VIBLO | US$0,0001369 | 0,68% | -0,11% | - | US$3.072,82 | - |
| 5668 |  Bankless DAO BANK | US$0,003378 | -0,46% | -20,56% | - | US$3.064,13 | - |
| 5669 |  Foxe FOXE | US$0,000000000727 | 12,42% | 1,28% | - | US$3.061,46 | - |
| 5670 |  PEPE ELON CEO PECEO | US$1,36 | -18,44% | -82,44% | - | US$2.876,82 | - |
| 5671 |  Sphynx Labs SPHYNX | US$0,001280 | -0,90% | -6,61% | - | US$2.960,56 | - |
| 5672 |  BLUEART TOKEN BLA | US$0,02138 | 3,24% | -16,76% | - | US$3.021,93 | - |
| 5673 |  Cricket Star Manager CSM | US$0,006989 | 2,40% | -3,47% | - | US$3.019,36 | - |
| 5674 |  Hummingbird Finance HMNG | US$0,000000000008 | -13,07% | -16,64% | - | US$3.015,84 | - |
| 5675 |  Green Beli GRBE | US$0,001993 | -0,97% | 0,25% | - | US$3.046,46 | - |
| 5676 |  stake.link SDL | US$0,1223 | 3,38% | -3,40% | - | US$3.012,63 | - |
| 5677 |  XFai XFIT | US$0,07303 | -0,32% | -10,23% | - | US$3.187,00 | - |
| 5678 |  Linework Coin LWC | US$0,02788 | 16,18% | 9,72% | - | US$3.010,16 | - |
| 5679 |  BetaCarbon BCAU | US$0,03188 | 7,60% | 16,66% | - | US$3.010,12 | - |
| 5680 |  BAO BAO | US$0,000000000010 | -3,49% | -8,00% | - | US$3.005,79 | - |
| 5681 |  Aura BAL AURABAL | US$11,55 | -1,42% | -16,23% | - | US$3.050,49 | - |
| 5682 |  Wise Token WISE | US$0,1276 | 1,10% | -8,91% | - | US$2.997,27 | - |
| 5683 |  BABYLTC BLTC | US$0,00009506 | 1,95% | 0,00% | - | US$2.986,82 | - |
| 5684 |  Giresunspor Token GRS | US$0,1140 | -3,04% | -4,59% | - | US$2.988,38 | - |
| 5685 |  Wrapped Syscoin WSYS | US$0,1245 | -0,10% | 4,98% | - | US$2.984,90 | - |
| 5686 |  MarketMove MOVE | US$0,000003052 | -0,76% | -13,90% | - | US$3.062,39 | - |
| 5687 |  ONE Token ONE | US$0,1523 | -8,55% | -37,70% | - | US$2.977,86 | - |
| 5688 |  Family Guy GUY | US$0,00000002332 | -17,64% | -42,49% | - | US$2.973,48 | - |
| 5689 |  Stilton STILT | US$0,00000006512 | 5,69% | -16,13% | - | US$2.970,20 | - |
| 5690 |  DogeGF DOGEGF | US$0,000000000121 | 3,88% | -14,17% | - | US$2.969,93 | - |
| 5691 |  dFund DFND | US$0,0002917 | 0,18% | -5,55% | - | US$2.949,27 | - |
| 5692 |  Pi INU PINU | US$0,0000002861 | 3,82% | -1,83% | - | US$2.944,27 | - |
| 5693 |  AIDOGE Stellar AIDOGEXLM | US$0,00004569 | -7,07% | 51,15% | - | US$2.924,61 | - |
| 5694 |  Vader Protocol VADER | US$0,00002155 | 5,66% | -34,46% | - | US$2.931,87 | - |
| 5695 |  Netswap NETT | US$0,1054 | -0,78% | -10,54% | - | US$2.931,51 | - |
| 5696 |  Crypto Chip Token BVC | US$0,0002857 | 3,63% | -7,27% | - | US$2.917,47 | - |
| 5697 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,17% | 2,02% | - | US$2.936,71 | - |
| 5698 |  SALO Players SALO | US$0,002168 | -1,42% | -40,06% | - | US$2.925,52 | - |
| 5699 |  CoinClaim CLM | US$0,00003817 | -2,51% | -7,99% | - | US$2.848,73 | - |
| 5700 |  Algomint GOBTC | US$25.770,62 | 2,25% | -4,25% | - | US$2.883,27 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.