Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Peter Pan PAN | US$0,0001529 | 2,62% | 6,18% | - | US$3.884,76 | - |
| 5552 |  Echain Network ECT | US$0,002168 | -6,58% | -21,84% | - | US$3.883,58 | - |
| 5553 |  0xAuto Deployer Bot 0XA | US$0,0002057 | -27,11% | -90,30% | - | US$3.859,44 | - |
| 5554 |  Wrapped Minima WMINIMA | US$0,02726 | -3,11% | -10,57% | - | US$3.519,30 | - |
| 5555 |  CoreDaoSwap CDAO | US$0,002290 | 13,49% | -16,66% | - | US$3.852,01 | - |
| 5556 |  Hachi HACHI | US$0,000000000231 | 1,35% | 0,00% | - | US$3.846,05 | - |
| 5557 |  Fuse Dollar FUSD | US$1,01 | 0,46% | 0,49% | - | US$3.838,87 | - |
| 5558 |  Mexican Peso Tether MXNT | US$0,05877 | 1,06% | 2,03% | - | US$3.842,67 | - |
| 5559 |  Moneta DAO MON | US$0,06939 | 2,29% | -8,95% | - | US$3.832,58 | - |
| 5560 |  sKLAY SKLAY | US$0,1793 | -1,04% | -10,03% | - | US$3.828,24 | - |
| 5561 |  GridX Ecosystem GDX | US$1,19 | -1,23% | -0,21% | - | US$3.825,01 | - |
| 5562 |  Crypto Bros BROS | US$0,000000001449 | 10,98% | -15,14% | - | US$2.823,85 | - |
| 5563 |  Rage RAGE | US$0,000000000035 | -6,77% | -39,76% | - | US$4.110,29 | - |
| 5564 |  Bitpanda Ecosystem Token BEST | US$0,3911 | 1,82% | -1,13% | - | US$3.809,62 | - |
| 5565 |  Butter BUTTER | US$0,0000003593 | -14,33% | -29,45% | - | US$3.804,56 | - |
| 5566 |  Kocaelispor Fan Token KSTT | US$0,0009650 | 5,07% | -15,45% | - | US$3.805,65 | - |
| 5567 |  Clay Nation CLAY | US$0,005679 | -0,81% | -20,93% | - | US$3.789,15 | - |
| 5568 |  AnchorSwap ANCHOR | US$0,001614 | 0,73% | -5,81% | - | US$3.779,65 | - |
| 5569 |  Shelling SHL | US$0,000004277 | -0,90% | -5,68% | - | US$3.772,67 | - |
| 5570 |  Pige PIGE | US$0,000000000138 | 0,31% | -5,67% | - | US$3.778,20 | - |
| 5571 |  ExtractoDAO Bull XBLL | US$0,05173 | -0,06% | -0,53% | - | US$3.769,10 | - |
| 5572 |  Pantomime PANTO | US$0,01300 | 1,38% | -25,69% | - | US$3.766,88 | - |
| 5573 |  NFTDAO NAO | US$0,000000001414 | -5,09% | -16,07% | - | US$3.755,27 | - |
| 5574 |  BOCOIN BOC | US$0,007694 | -5,80% | -11,01% | - | US$3.840,14 | - |
| 5575 |  PEPERA PEPERA | US$0,000000000211 | -5,48% | -89,73% | - | US$3.714,84 | - |
| 5576 |  APCH APCH | US$0,06594 | -1,16% | -10,52% | - | US$3.719,92 | - |
| 5577 |  Bored Candy City CANDY | US$0,007691 | -2,11% | -16,40% | - | US$3.706,75 | - |
| 5578 |  Poodl Exchange Token PET | US$0,01493 | -4,41% | -25,07% | - | US$3.694,34 | - |
| 5579 |  Meta Utopia LAND | US$1,97 | -2,03% | -31,95% | - | US$3.683,77 | - |
| 5580 |  BNB Tiger AI AITIGER | - | 0,00% | -100,00% | - | US$3.682,53 | - |
| 5581 |  bHIVE BHIVE | US$0,2759 | -4,19% | -15,73% | - | US$3.666,98 | - |
| 5582 |  LIULIU LIULIU | US$0,0000004390 | -7,49% | -2,19% | - | US$3.664,92 | - |
| 5583 |  ZeLoop Eco Reward ERW | US$0,000002334 | 10,70% | 11,11% | - | US$3.620,37 | - |
| 5584 |  Kermit KERMIT | US$0,0002707 | 1,09% | -30,43% | - | US$1.363,46 | - |
| 5585 |  Consensus Cell Network ECELL | US$0,001219 | -0,06% | -4,79% | - | US$3.643,56 | - |
| 5586 |  Gold Retriever GLDN | US$0,3479 | 1,78% | -15,04% | - | US$3.647,22 | - |
| 5587 |  UCROWDME UCM | US$0,0004669 | -0,73% | -7,36% | - | US$3.641,60 | - |
| 5588 |  Yield Yak YAK | US$286,74 | 2,00% | -18,63% | - | US$3.633,21 | - |
| 5589 |  IMO IMO | US$0,1960 | -0,26% | -15,35% | - | US$3.630,94 | - |
| 5590 |  Stader sFTMX SFTMX | US$0,2823 | 2,43% | -12,44% | - | US$3.622,93 | - |
| 5591 |  Kitsumon $KMC | US$0,00003158 | -7,86% | -4,37% | - | US$3.620,55 | - |
| 5592 |  Idle Ninja Online NINKY | US$0,0001337 | 2,33% | 5,40% | - | US$3.619,15 | - |
| 5593 |  PepeUSDT PPUSDT | US$0,000000000270 | 4,11% | -11,63% | - | US$3.693,33 | - |
| 5594 |  Milady Coin LADYS | US$0,000000000030 | 2,26% | -0,43% | - | US$3.616,49 | - |
| 5595 |  governance ZIL GZIL | US$2,87 | -2,00% | -22,78% | - | US$3.623,65 | - |
| 5596 |  Ltradex LTEX | US$0,000000006254 | -5,66% | -27,66% | - | US$3.663,07 | - |
| 5597 |  XDoge Network XDOGE | US$0,000001433 | -0,33% | -4,25% | - | US$3.790,85 | - |
| 5598 |  Homie Wars HOMIECOIN | US$0,000002542 | -2,11% | -18,77% | - | US$3.601,39 | - |
| 5599 |  sciVive SCIVIVE | US$0,000000000847 | -18,19% | -55,38% | - | US$3.600,78 | - |
| 5600 |  X7R X7R | US$0,03984 | 2,21% | -8,10% | - | US$3.598,16 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.