Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MESSIER M87 | US$0,0000005125 | -4,67% | -22,90% | - | US$4.576,96 | - |
| 5452 |  sETH SETH | US$1.661,27 | 0,81% | -9,84% | - | US$4.565,04 | - |
| 5453 |  Poison Finance POI$ON | US$0,1274 | -5,96% | -34,15% | - | US$4.561,12 | - |
| 5454 |  Yolllo YOLLLO | US$0,3205 | -7,37% | -34,83% | - | US$4.673,49 | - |
| 5455 |  Geopoly GEO$ | US$0,0005184 | -0,13% | -1,49% | - | US$4.545,41 | - |
| 5456 |  Matrak Fan Token MTRK | US$0,0009339 | -4,50% | -12,87% | - | US$4.503,83 | - |
| 5457 |  Brewlabs BREWLABS | US$0,004091 | -2,53% | -18,37% | - | US$4.534,96 | - |
| 5458 |  Gafa GAFA | US$0,0001550 | -4,52% | -15,12% | - | US$4.560,69 | - |
| 5459 |  Trace AI TAI | US$0,0009193 | -17,88% | -34,26% | - | US$4.526,35 | - |
| 5460 |  Behodler EYE | US$0,1220 | -3,82% | -22,20% | - | US$4.519,16 | - |
| 5461 |  Earncraft PLOT | US$0,0003027 | -28,80% | -15,33% | - | US$4.838,22 | - |
| 5462 |  ぺぺ ぺぺ | US$0,000000000523 | 32,33% | -11,71% | - | US$4.506,34 | - |
| 5463 |  KOLnet KOLNET | US$0,0001332 | 32,56% | -20,84% | - | US$4.809,27 | - |
| 5464 |  KiboShib KIBSHI | US$0,0000004799 | -5,41% | -24,45% | - | US$4.498,97 | - |
| 5465 |  LYFE LYFE | US$3,19 | -1,04% | -7,41% | - | US$4.497,76 | - |
| 5466 |  Quick Intel QUICKI | US$0,000001431 | 13,81% | -26,53% | - | US$4.475,00 | - |
| 5467 |  UXD Protocol UXP | US$0,006382 | 0,09% | -1,87% | - | US$4.465,26 | - |
| 5468 |  Ki XKI | US$0,04361 | 4,57% | -9,54% | - | US$4.487,89 | - |
| 5469 |  Mimo Governance Token MIMO | US$0,02122 | -1,90% | -6,02% | - | US$4.448,30 | - |
| 5470 |  Generaitiv GAI | US$0,1079 | 0,89% | -34,31% | - | US$4.446,66 | - |
| 5471 |  HashBridge Oracle HBO | US$0,001673 | 0,65% | -3,47% | - | US$4.460,70 | - |
| 5472 |  CT Club CLUB | US$0,00001739 | -13,11% | -64,17% | - | US$7.203,84 | - |
| 5473 |  Crosschain IOTX CIOTX | US$0,01729 | 1,88% | -18,85% | - | US$4.403,84 | - |
| 5474 |  Wrapped Accumulate WACME | US$0,02591 | -5,99% | -13,01% | - | US$4.469,81 | - |
| 5475 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000384 | -17,32% | -32,68% | - | US$4.424,47 | - |
| 5476 |  Comdex CMDX | US$0,03205 | 1,03% | -8,67% | - | US$4.423,58 | - |
| 5477 |  PLOUTΩS PLOUTΩS | US$0,000002925 | 0,43% | -7,32% | - | US$4.402,71 | - |
| 5478 |  King Bean KINGB | US$0,0000001615 | 84,29% | 0,00% | - | US$4.338,88 | - |
| 5479 |  Governance ALGO gALGO | US$0,1112 | -0,09% | -8,94% | - | US$4.382,22 | - |
| 5480 |  Luxurious Pro Network Token LPNT | US$0,1095 | -2,82% | -20,40% | - | US$4.350,04 | - |
| 5481 |  GigaSwap GIGA | US$0,00002135 | 0,29% | -21,13% | - | US$4.337,00 | - |
| 5482 |  PlaceWar PLACE | US$0,0002563 | -3,16% | -4,10% | - | US$4.355,62 | - |
| 5483 |  Seedify NFT Space SNFTS | US$0,001736 | -3,14% | -1,93% | - | US$4.329,56 | - |
| 5484 |  POP Coin POP | US$0,000000000001 | -11,77% | -19,75% | - | US$4.329,07 | - |
| 5485 |  Project Quantum QBIT | US$0,00001234 | -0,83% | -8,92% | - | US$4.324,78 | - |
| 5486 |  IMMOPET Token IMPT | US$0,008288 | -2,73% | -37,57% | - | US$5.050,77 | - |
| 5487 |  Papa PAPA | US$0,000000000138 | 7,60% | -16,40% | - | US$4.185,93 | - |
| 5488 |  MDsquare TMED | US$0,000006994 | -1,46% | -5,51% | - | US$4.313,65 | - |
| 5489 |  PaintSwap BRUSH | US$0,009054 | 1,29% | -5,87% | - | US$4.302,07 | - |
| 5490 |  KeKChain KEK | US$0,0001540 | -3,65% | -24,42% | - | US$4.301,76 | - |
| 5491 |  Smart Link Solution SLS | US$0,3558 | 0,26% | -0,08% | - | US$4.289,87 | - |
| 5492 |  JEFF JEFF | US$0,001329 | -13,05% | -0,86% | - | US$4.287,07 | - |
| 5493 |  Mickey Mouse MICKEY | US$0,000000000003 | -37,99% | -76,04% | - | US$4.285,41 | - |
| 5494 |  Pumbaa PUMBAA | US$0,000000000000 | 0,31% | -30,37% | - | US$4.290,70 | - |
| 5495 |  Crypto Volatility Token CVOL | US$49,62 | 6,94% | 16,76% | - | US$4.261,05 | - |
| 5496 |  The APIS API | US$0,0007204 | 3,24% | -36,27% | - | US$4.303,82 | - |
| 5497 |  President Robert F. Kennedy Jr RFK | US$0,00004792 | -33,10% | -15,10% | - | US$4.246,13 | - |
| 5498 |  DogeArmy DOGRMY | US$0,000000000193 | -18,83% | -36,11% | - | US$4.405,05 | - |
| 5499 |  CrowdSwap CROWD | US$0,03373 | -2,02% | -9,82% | - | US$4.244,64 | - |
| 5500 |  Massive Protocol MAV | US$1,39 | -4,22% | 27,28% | - | US$4.243,64 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.