Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LordToken LTT | US$0,003983 | -0,45% | -5,91% | - | US$5.584,36 | - |
| 5352 |  Klever Finance KFI | US$1,55 | -5,73% | -15,40% | - | US$5.587,90 | - |
| 5353 |  VR Arena VRARENA | US$0,0003166 | 39,25% | 9,27% | - | US$5.579,77 | - |
| 5354 |  Australian Safe Shepherd ASS | US$0,000000000503 | -2,49% | -11,63% | - | US$5.572,61 | - |
| 5355 |  Clavell Inu CLAVELL | US$0,000003117 | -20,55% | -37,34% | - | US$5.522,87 | - |
| 5356 |  AngelBlock THOL | US$0,02523 | 0,42% | -17,45% | - | US$5.689,90 | - |
| 5357 |  MICROCOSM MIC | US$1,35 | -6,35% | 7,34% | - | US$5.503,26 | - |
| 5358 |  skyup SU | US$0,08141 | 2,21% | -2,02% | - | US$5.490,36 | - |
| 5359 |  DeFi Kingdoms JADE JADE | US$0,01179 | 1,12% | -14,15% | - | US$5.498,74 | - |
| 5360 |  Blueshift BLUES | US$0,04206 | 0,89% | -15,73% | - | US$5.467,41 | - |
| 5361 |  LoungeM LZM | US$0,06358 | -0,75% | 5,04% | - | US$5.439,63 | - |
| 5362 |  Grimace GRIMACE | US$0,0002094 | 9,96% | -19,77% | - | US$5.289,52 | - |
| 5363 |  P Pizza PPIZZA | US$0,0000002133 | -13,96% | -28,53% | - | US$5.876,77 | - |
| 5364 |  EnviDa EDAT | US$0,1793 | 12,06% | 11,86% | - | US$5.407,00 | - |
| 5365 |  $CROOGE $CROOGE | US$0,0002155 | -3,34% | -41,34% | - | US$5.488,50 | - |
| 5366 |  Zeeverse VEE | US$0,0002990 | -8,72% | -23,90% | - | US$5.397,46 | - |
| 5367 |  Gyro GYRO | US$2,11 | -1,20% | -2,21% | - | US$5.394,02 | - |
| 5368 |  tSILVER TXAG | US$0,7739 | -0,42% | -1,66% | - | US$5.386,00 | - |
| 5369 |  Scat CAT | US$0,000000000219 | -9,89% | -0,61% | - | US$5.385,13 | - |
| 5370 |  GOCHAN COIN GOCHAN | US$0,00000002052 | -52,89% | 0,00% | - | US$5.362,46 | - |
| 5371 |  NIKPLACE NIK | US$5,78 | -5,38% | 3,33% | - | US$5.453,52 | - |
| 5372 |  Dragon Soul Token DST | US$0,01617 | 4,06% | -24,87% | - | US$5.425,68 | - |
| 5373 |  7Pixels 7PXS | US$2,10 | 0,06% | 0,13% | - | US$5.383,99 | - |
| 5374 |  Metaverse Index MVI | US$13,97 | 8,47% | -21,12% | - | US$5.353,35 | - |
| 5375 |  OneRing RING | US$0,006948 | -6,01% | -21,20% | - | US$5.336,35 | - |
| 5376 |  Galaxy Survivor GLXY | US$0,00006082 | -0,06% | 0,04% | - | US$5.295,47 | - |
| 5377 |  HELPER COIN HLPR | US$39,97 | 16,36% | 3,07% | - | US$5.283,10 | - |
| 5378 |  Piccolo Inu PINU | US$0,000000007717 | 0,94% | -7,98% | - | US$5.279,20 | - |
| 5379 |  MetaWear WEAR | US$0,0005151 | -0,13% | -8,24% | - | US$5.325,56 | - |
| 5380 |  XSwap Protocol XSP | US$0,0004674 | 0,82% | 11,85% | - | US$5.256,93 | - |
| 5381 |  AIENGLISH AIEN | US$0,000000000826 | -0,59% | -17,60% | - | US$5.252,23 | - |
| 5382 |  WECOIN WECO | US$0,00002576 | -4,33% | 0,15% | - | US$5.245,57 | - |
| 5383 |  GenomicDao G-Stroke PCSP | US$0,004057 | -1,40% | -1,39% | - | US$5.242,96 | - |
| 5384 |  MyOwnItem MOI | US$0,0009492 | 13,03% | 0,95% | - | US$5.188,75 | - |
| 5385 |  MuesliSwap MILK MILK | US$1,42 | -6,62% | -16,46% | - | US$5.217,31 | - |
| 5386 |  Smart World Union SWU | US$0,004296 | -0,06% | -0,11% | - | US$5.161,50 | - |
| 5387 |  MiraQle MQL | US$0,00003894 | 62,27% | -20,98% | - | US$5.281,65 | - |
| 5388 |  AIHulk AIHULK | US$0,000003222 | 0,83% | -38,67% | - | US$5.203,97 | - |
| 5389 |  Orbeon Protocol ORBN | US$0,003144 | 10,62% | -9,30% | - | US$5.176,40 | - |
| 5390 |  Anyswap ANY | US$3,70 | -1,64% | -16,05% | - | US$5.173,91 | - |
| 5391 |  CAROLINE ($HER) HER | US$0,000001388 | -11,48% | -42,62% | - | US$5.165,68 | - |
| 5392 |  OIL Token OIL | US$0,0002270 | 5,41% | -14,43% | - | US$5.021,34 | - |
| 5393 |  Infinite Launch ILA | US$0,0008975 | 4,24% | -22,69% | - | US$5.152,22 | - |
| 5394 |  DRC Mobility DRC | US$0,0009343 | -3,75% | -0,41% | - | US$5.116,37 | - |
| 5395 |  Tomb Shares TSHARE | US$32,03 | 0,58% | -5,55% | - | US$5.098,83 | - |
| 5396 |  OshiCoin OSHI | US$0,0001292 | -10,12% | -27,73% | - | US$5.070,99 | - |
| 5397 |  PEPE COIN BSC PPC | US$0,000000000000 | 0,23% | -14,63% | - | US$5.085,87 | - |
| 5398 |  Stonks DAO STONKS | US$0,000000000226 | 31,86% | 4,04% | - | US$5.063,10 | - |
| 5399 |  aEGGS aEGGS | US$0,00000008964 | 5,21% | 9,31% | - | US$5.057,54 | - |
| 5400 |  Maximus Coin MXZ | US$0,01791 | -0,06% | -0,11% | - | US$5.309,86 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.