Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ClassZZ CZZ | US$0,003008 | 0,61% | -9,98% | - | US$6.102,67 | - |
| 5302 |  KokanKano KOKAN | US$0,0002045 | -9,38% | -36,70% | - | US$6.041,21 | - |
| 5303 |  AvocadoCoin AVDO | US$814,33 | 0,40% | 1,51% | - | US$6.041,45 | - |
| 5304 |  HARAM HARAM | US$0,000000000068 | 17,10% | -25,85% | - | US$6.026,30 | - |
| 5305 |  PixelVerse PIXEL | US$0,0002790 | 11,11% | -4,01% | - | US$6.068,70 | - |
| 5306 |  Uniwhale UNW | US$0,02304 | 5,47% | -30,43% | - | US$6.063,25 | - |
| 5307 |  Delphi Privacy Protocol DPHI | US$0,002035 | -8,39% | -60,52% | - | US$6.004,67 | - |
| 5308 |  HILO HILO | US$0,005762 | -13,97% | -19,46% | - | US$5.993,86 | - |
| 5309 |  eBlockStock EBSO | US$0,01479 | 5,62% | 9,59% | - | US$5.991,28 | - |
| 5310 |  MagnetGold MTG | US$0,2581 | -2,74% | -6,84% | - | US$5.977,52 | - |
| 5311 |  Memeira MEMEIRA | US$0,000000000341 | 7,95% | -19,92% | - | US$5.976,56 | - |
| 5312 |  GeniuX IUX | US$0,008957 | -0,46% | -26,94% | - | US$5.944,20 | - |
| 5313 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -1,01% | -15,44% | - | US$5.972,38 | - |
| 5314 |  SideShift Token XAI | US$0,1150 | 1,02% | -8,27% | - | US$5.963,30 | - |
| 5315 |  WorldCoin WDC | US$0,03327 | 3,36% | -21,55% | - | US$5.954,78 | - |
| 5316 |  Glory Finance GLR | US$0,09999 | 20,95% | -8,37% | - | US$5.937,35 | - |
| 5317 |  Mario Inu BSC MARIO | US$0,0000007770 | -7,14% | -49,30% | - | US$5.929,48 | - |
| 5318 |  CHI Coin CHI | US$0,0000007518 | 4,37% | 8,51% | - | US$5.921,04 | - |
| 5319 |  Infiblue World MONIE | US$0,6465 | 2,37% | 1,49% | - | US$5.907,54 | - |
| 5320 |  Gudetama TAMA | US$0,000001382 | -54,85% | 0,00% | - | US$7.477,50 | - |
| 5321 |  Yoshi.exchange YOSHI | US$0,05332 | 0,92% | -16,45% | - | US$5.897,09 | - |
| 5322 |  Solcial SLCL | US$0,006162 | -1,41% | -18,87% | - | US$5.889,03 | - |
| 5323 |  BAMBOO TOKEN BBO | US$1,09 | 3,79% | 97,78% | - | US$5.963,60 | - |
| 5324 |  Paralink Network PARA | US$0,0007383 | -8,87% | -9,03% | - | US$5.866,89 | - |
| 5325 |  Yeni Malatyaspor Token YMS | US$0,1453 | -6,76% | 46,18% | - | US$5.863,00 | - |
| 5326 |  Nominex NMX | US$0,02848 | -0,81% | -3,26% | - | US$5.852,97 | - |
| 5327 |  BeatGen NFT BGN | US$0,01006 | -1,59% | -11,16% | - | US$5.839,27 | - |
| 5328 |  Moon Nation Game MNG | US$0,001530 | 0,87% | -5,59% | - | US$5.833,68 | - |
| 5329 |  xFund XFUND | US$371,42 | 3,53% | -5,06% | - | US$6.181,51 | - |
| 5330 |  ENNO Cash ENNO | US$0,03028 | -9,33% | 4,73% | - | US$5.793,18 | - |
| 5331 |  NAUGHTY QUAGMIRE NQUAG | US$0,00004534 | 0,00% | 0,00% | - | US$5.802,13 | - |
| 5332 |  Treasure Under Sea TUS | US$0,00002456 | 6,25% | -6,45% | - | US$5.799,82 | - |
| 5333 |  YCLUB SYC | US$0,001530 | 85,99% | -89,89% | - | US$5.783,31 | - |
| 5334 |  BOB Coin BOB | US$0,00000005607 | -0,05% | 10,66% | - | US$5.754,58 | - |
| 5335 |  The White Rabbit RABBIT | US$0,0003433 | -20,41% | 0,00% | - | US$5.751,75 | - |
| 5336 |  Formula Inu FINU | US$0,001366 | 11,53% | 18,92% | - | US$5.747,19 | - |
| 5337 |  NYAN Meme Coin NYAN | US$0,000000006639 | -4,52% | -5,02% | - | US$5.738,27 | - |
| 5338 |  Ankaragücü Fan Token ANKA | US$0,001338 | 4,34% | -18,08% | - | US$5.733,45 | - |
| 5339 |  Moonlight Token MOONLIGHT | US$0,000000003264 | 3,46% | -5,91% | - | US$5.718,67 | - |
| 5340 |  Ditto Staked Aptos stAPT | US$6,41 | 2,60% | -18,93% | - | US$5.698,05 | - |
| 5341 |  Nomad Exiles PRIDE | US$0,001324 | 0,23% | -6,07% | - | US$5.671,47 | - |
| 5342 |  Posschain POSS | US$0,001152 | 9,24% | 2,36% | - | US$5.687,77 | - |
| 5343 |  Rotate ROTATE | US$0,009910 | -34,51% | 0,00% | - | US$5.913,00 | - |
| 5344 |  Jinni AI JINNI | US$0,00001110 | 9,58% | 40,66% | - | US$5.676,88 | - |
| 5345 |  JP JP | US$0,0001932 | -3,10% | -10,36% | - | US$5.626,45 | - |
| 5346 |  HKTiger HKTIGER | US$0,000000000053 | -25,31% | 0,00% | - | US$5.766,75 | - |
| 5347 |  Bitcoin File BIFI | US$0,0004014 | 0,79% | 0,69% | - | US$5.614,80 | - |
| 5348 |  ABC PoS Pool ABC | US$2,05 | 2,62% | -28,79% | - | US$5.521,40 | - |
| 5349 |  1Sol 1SOL | US$0,001728 | 22,85% | -33,21% | - | US$5.635,04 | - |
| 5350 |  Sui Launch Token SLT | US$0,002317 | 2,13% | 3,10% | - | US$6.269,00 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.