Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Kyber Network Crystal Legacy KNCL | US$0,4820 | 2,79% | -13,76% | - | US$2.617,50 | - |
| 5752 |  Scrooge Coin CROOGE | US$0,0006227 | -12,95% | 0,00% | - | US$2.614,83 | - |
| 5753 |  OpenSwap Optimism Token OPENX | US$0,02867 | -0,37% | -27,98% | - | US$2.757,22 | - |
| 5754 |  Travel Coin TCOIN | US$0,002510 | 76,55% | 33,55% | - | US$2.636,58 | - |
| 5755 |  Vention VENTION | US$0,0003606 | 0,61% | -2,88% | - | US$2.603,81 | - |
| 5756 |  EVEAI EVEAI | US$0,01574 | -0,09% | -40,53% | - | US$2.599,01 | - |
| 5757 |  Sideshow Bob BOB | US$0,000000005239 | -40,33% | 0,00% | - | US$2.595,27 | - |
| 5758 |  Bogdanoff BOG | US$0,000000001430 | -1,75% | -19,63% | - | US$2.592,63 | - |
| 5759 |  CryptoBlades Kingdoms KING | US$0,0003715 | -38,21% | -41,48% | - | US$2.592,14 | - |
| 5760 |  NFTBooks NFTBS | US$0,00000003893 | -1,39% | -11,96% | - | US$2.589,74 | - |
| 5761 |  Maximus LUCKY LUCKY | US$0,006245 | 18,43% | -4,29% | - | US$2.589,20 | - |
| 5762 |  Prez Pepe PREZ | US$0,000001622 | 3,11% | -56,40% | - | US$2.576,91 | - |
| 5763 |  Doge Blue DOGEBLUE | US$0,000000009365 | -2,41% | -14,69% | - | US$2.572,36 | - |
| 5764 |  MoonBoy MOONB | US$0,00000001503 | -25,21% | -57,41% | - | US$2.570,28 | - |
| 5765 |  Devikins DVK | US$0,0004927 | -1,32% | 0,16% | - | US$2.572,97 | - |
| 5766 |  Kabosu Inu KABOSU | US$0,0000003711 | -0,22% | 2,00% | - | US$2.569,58 | - |
| 5767 |  LeverageInu LEVI | US$0,3011 | -1,95% | -27,94% | - | US$2.640,66 | - |
| 5768 |  StakeWise RETH2 | US$1.654,74 | 0,88% | -9,79% | - | US$2.557,14 | - |
| 5769 |  Cens World CENS | US$0,00002287 | -25,82% | -28,45% | - | US$2.604,85 | - |
| 5770 |  Ardana DANA | US$0,001075 | 11,55% | 3,27% | - | US$2.357,17 | - |
| 5771 |  Bull Market BULL | US$0,0001328 | 6,58% | 23,12% | - | US$2.545,45 | - |
| 5772 |  Ofero OFE | US$0,01139 | -1,61% | -17,72% | - | US$2.541,87 | - |
| 5773 |  EMBER LUMEN EMBER | US$0,000006046 | -65,12% | 0,00% | - | US$2.539,43 | - |
| 5774 |  ElonPepe ELONPEPE | US$0,000000000272 | -8,27% | -26,06% | - | US$2.537,43 | - |
| 5775 |  CoinPoker CHP | US$0,09797 | -0,13% | -3,00% | - | US$2.541,92 | - |
| 5776 |  HairDAO HAIR | US$5,37 | -0,68% | -10,00% | - | US$2.527,98 | - |
| 5777 |  Hehe HEHE | US$0,000000001392 | -3,27% | -30,31% | - | US$2.525,55 | - |
| 5778 |  ARTi Project ARTI | US$0,01106 | 10,64% | -31,36% | - | US$2.500,46 | - |
| 5779 |  PepeTheGrove PTG | US$0,000008926 | 1,30% | -7,39% | - | US$2.516,31 | - |
| 5780 |  APIENS APN | US$0,0000006594 | -9,06% | -32,44% | - | US$2.506,73 | - |
| 5781 |  KWAI KWAI | US$0,03810 | -5,12% | -25,23% | - | US$2.506,42 | - |
| 5782 |  BR34P BR34P | US$22,04 | 0,01% | -7,03% | - | US$2.504,92 | - |
| 5783 |  Pantos PAN | US$0,06685 | 2,17% | -3,72% | - | US$2.498,28 | - |
| 5784 |  Grom GR | US$0,001164 | 84,83% | 81,84% | - | US$2.495,65 | - |
| 5785 |  1irstGold 1GOLD | US$65,70 | 3,02% | 1,94% | - | US$2.496,70 | - |
| 5786 |  MEZZ Token MEZZ | US$0,6418 | 4,83% | -13,43% | - | US$2.483,01 | - |
| 5787 |  Bedrock ROCK | US$0,002383 | -0,18% | -7,45% | - | US$2.646,02 | - |
| 5788 |  CBSwap COINS | US$0,0001838 | -0,84% | -45,93% | - | US$2.480,87 | - |
| 5789 |  Tradix TX | US$0,004023 | 5,17% | -20,19% | - | US$2.465,28 | - |
| 5790 |  TOM TOM | US$0,0003619 | -2,53% | -11,01% | - | US$1.958,76 | - |
| 5791 |  PornVerse PVERSE | US$0,0003762 | 0,16% | -8,57% | - | US$2.549,66 | - |
| 5792 |  Theopetra THEO | US$0,1557 | -2,31% | -32,42% | - | US$2.454,36 | - |
| 5793 |  Finance.Vote FVT | US$0,0006635 | -9,23% | -16,14% | - | US$2.452,90 | - |
| 5794 |  LUXO LUXO | US$0,05800 | -1,02% | -3,94% | - | US$2.438,00 | - |
| 5795 |  WPT Investing Corp WPT | US$0,02249 | 4,43% | -39,60% | - | US$2.432,22 | - |
| 5796 |  Huebel Bolt BOLT | US$0,02037 | 1,31% | -12,45% | - | US$2.416,91 | - |
| 5797 |  Koda Cryptocurrency KODA | US$0,00001090 | 0,04% | -20,15% | - | US$2.412,02 | - |
| 5798 |  Volta Protocol VOLTA | US$0,02276 | 1,57% | -8,47% | - | US$2.406,66 | - |
| 5799 |  Tesla Cars TECAR | US$0,000000000000 | -5,17% | -34,46% | - | US$2.397,19 | - |
| 5800 |  Solarbeam SOLAR | US$0,01340 | 2,37% | -7,93% | - | US$2.388,44 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.