Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Fossa Token FOSSA | US$0,0000003618 | -0,50% | -24,37% | - | US$147,92 | - |
| 7152 |  Pario PARIO | US$0,0008245 | 1,39% | -20,79% | - | US$147,88 | - |
| 7153 |  Dystopia DYST | US$0,0003413 | -3,58% | -8,42% | - | US$147,42 | - |
| 7154 |  Felix the Cat FELIX | US$0,000000000052 | -4,66% | -85,39% | - | US$146,66 | - |
| 7155 |  BTAF token BTAF | US$0,01955 | -0,43% | -9,28% | - | US$146,61 | - |
| 7156 |  CleanCarbon CARBO | US$0,007304 | -0,21% | -1,37% | - | US$145,90 | - |
| 7157 |  AIPad Legend AIP | US$0,01392 | 0,31% | -26,23% | - | US$145,73 | - |
| 7158 |  DKEY BANK DKEY | US$0,4896 | -1,86% | 15,87% | - | US$145,68 | - |
| 7159 |  Meme Season MEMES | US$0,000000000001 | -1,39% | 0,00% | - | US$145,49 | - |
| 7160 |  Poopsicle POOP | US$0,0006730 | 2,67% | -5,34% | - | US$145,21 | - |
| 7161 |  Doge-TV $DGTV | US$0,009528 | -5,56% | -13,86% | - | US$145,17 | - |
| 7162 |  WSB INU WSB | US$0,000000000000 | 1,78% | -49,21% | - | US$144,90 | - |
| 7163 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,002782 | -0,12% | -21,54% | - | US$144,75 | - |
| 7164 |  Inu Inu INUINU | US$0,000000000126 | 0,83% | -9,28% | - | US$143,95 | - |
| 7165 |  Civilization Network CVL | US$0,001459 | -1,30% | -7,37% | - | US$143,29 | - |
| 7166 |  CRYSTAL STONES CRYSTAL STONES | US$0,00008423 | 10,81% | -26,63% | - | US$143,21 | - |
| 7167 |  Waifer WAIFER | US$0,000000000131 | 11,26% | -3,25% | - | US$142,84 | - |
| 7168 |  Panda-a-Panda PANDA | US$0,00001211 | -9,91% | 3,02% | - | US$141,63 | - |
| 7169 |  Omni Consumer Protocols OCP | US$0,007967 | -0,05% | -1,16% | - | US$141,45 | - |
| 7170 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,006280 | 0,51% | -44,46% | - | US$139,94 | - |
| 7171 |  POLYX PXT | US$0,00006986 | -2,46% | -13,65% | - | US$139,81 | - |
| 7172 |  Decentralized Community Investment Protocol DCIP | US$0,000000001097 | -0,83% | -12,25% | - | US$138,95 | - |
| 7173 |  DuckyCoinAI DUCKYAI | US$0,00006714 | -4,63% | -9,49% | - | US$138,60 | - |
| 7174 |  Iris Ecosystem IRISTOKEN | US$0,001850 | -0,93% | -7,35% | - | US$138,51 | - |
| 7175 |  PEPEMOON PEPEMOON | US$0,000000000020 | 3,20% | -33,19% | - | US$121,48 | - |
| 7176 |  ETHforestAI ETHFAI | US$0,000002848 | 0,00% | -21,79% | - | US$138,13 | - |
| 7177 |  CRYPTO PENGUIN CLUB | US$0,000005559 | -2,63% | -17,80% | - | US$138,03 | - |
| 7178 |  AIOxus OXUS | US$0,00004795 | -3,44% | -21,85% | - | US$137,81 | - |
| 7179 |  CTBNETWORK CTB/WBNB | US$0,002186 | 76,74% | -66,00% | - | US$137,64 | - |
| 7180 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 0,78% | -25,29% | - | US$137,57 | - |
| 7181 |  Pepe OG POG | US$0,00008428 | -1,32% | -8,38% | - | US$137,51 | - |
| 7182 |  NanoMeter Bitcoin NMBTC | US$0,00000003247 | -0,11% | -12,80% | - | US$137,42 | - |
| 7183 |  DigiMetaverse DGMV | US$0,004932 | -11,93% | -20,80% | - | US$136,99 | - |
| 7184 |  Phenix Finance (NEW) PHNX | US$0,000006482 | -1,15% | -26,19% | - | US$161,89 | - |
| 7185 |  SnowCrash Token NORA | US$0,002268 | 0,36% | -15,21% | - | US$136,70 | - |
| 7186 |  xToken XTK | US$0,002611 | 9,50% | -18,44% | - | US$136,73 | - |
| 7187 |  The MVP Society DGEN | US$0,0003310 | -1,93% | -30,02% | - | US$132,63 | - |
| 7188 |  Ideny IDENY | US$0,00002162 | -0,01% | 0,00% | - | US$135,50 | - |
| 7189 |  Battle For Giostone BFG | US$0,05075 | -0,56% | -4,92% | - | US$134,92 | - |
| 7190 |  Pulse Heart HEART | US$0,000001394 | -5,33% | -17,26% | - | US$134,50 | - |
| 7191 |  Etermon ETM | US$0,0002679 | -0,79% | 0,15% | - | US$134,32 | - |
| 7192 |  Modulus Domain Service MODS | US$0,0000001033 | 1,00% | -6,46% | - | US$134,31 | - |
| 7193 |  neuralNetX NEURALNETX | US$0,000000000007 | -19,52% | -27,35% | - | US$134,29 | - |
| 7194 |  Doglaikacoin DLC | US$0,000001483 | 8,55% | -13,91% | - | US$134,09 | - |
| 7195 |  Shoppi Coin SHOP | US$0,00006378 | -8,84% | -3,62% | - | US$133,97 | - |
| 7196 |  Greyhound GREYHOUND | US$0,0000003697 | 5,65% | 19,22% | - | US$133,82 | - |
| 7197 |  Optical Bitcoin OBTC | US$0,03707 | -2,68% | -25,88% | - | US$133,69 | - |
| 7198 |  Male MALE | US$0,000006874 | -6,11% | -14,21% | - | US$133,33 | - |
| 7199 |  XRdoge XRDOGE | US$0,00001603 | 4,50% | 11,26% | - | US$133,14 | - |
| 7200 |  Ferzan FERZAN | US$0,00000003682 | -9,77% | -66,67% | - | US$133,05 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.