Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Wrapped Bitcoin Cash WBCH | US$102,82 | 0,43% | -6,93% | - | US$184,10 | - |
| 7052 |  ForceCowBoy FCB | US$0,0000003665 | -3,18% | -22,51% | - | US$184,08 | - |
| 7053 |  Walter Inu $WINU | US$0,0000006030 | 1,31% | -10,89% | - | US$184,00 | - |
| 7054 |  Hunter Fail HUNTER | US$0,000000000254 | -6,93% | -45,79% | - | US$183,85 | - |
| 7055 |  ToxicDeer Finance DEER | US$0,1511 | 3,48% | -0,88% | - | US$183,70 | - |
| 7056 |  Steve STEVE | US$0,000000000002 | -24,77% | -65,13% | - | US$182,14 | - |
| 7057 |  Roxe Cash ROC | US$0,006844 | 4,68% | 4,46% | - | US$181,87 | - |
| 7058 |  AstroElon ELONONE | US$0,000000002494 | 0,90% | -11,31% | - | US$181,74 | - |
| 7059 |  Hintchain HINT | US$0,00008551 | 35,08% | 56,90% | - | US$180,75 | - |
| 7060 |  Pepe Slayer SLAY | US$0,06642 | -26,62% | -75,07% | - | US$180,58 | - |
| 7061 |  Uniqly UNIQ | US$0,05646 | 1,82% | -7,56% | - | US$180,06 | - |
| 7062 |  Mumu Token MUMU | US$0,0000001172 | -17,60% | 14,09% | - | US$179,38 | - |
| 7063 |  EarnGuild EARN | US$0,002612 | -10,86% | -28,72% | - | US$178,35 | - |
| 7064 |  Cogecoin COGE | US$0,00000001063 | -5,00% | 4,23% | - | US$177,07 | - |
| 7065 |  Meta META | US$0,0000001036 | -3,73% | -10,61% | - | US$176,89 | - |
| 7066 |  WaultSwap Polygon WEXPOLY | US$0,000001397 | -2,69% | -23,34% | - | US$176,88 | - |
| 7067 |  BOHR BR | US$0,01554 | -2,31% | -13,14% | - | US$176,63 | - |
| 7068 |  HyperonChain HPN | US$0,003697 | -7,55% | -34,13% | - | US$176,62 | - |
| 7069 |  PAXW PAXW | US$0,001541 | 2,81% | -14,43% | - | US$176,07 | - |
| 7070 |  The Everlasting Parachain ELP | US$0,02155 | -1,72% | -5,65% | - | US$175,79 | - |
| 7071 |  PirateCash PIRATE | US$0,01032 | 0,33% | 13,22% | - | US$180,31 | - |
| 7072 |  tBTC TBTC | US$25.312,84 | 2,31% | -0,58% | - | US$175,61 | - |
| 7073 |  FrysCrypto FRY | US$0,002239 | 6,04% | -69,67% | - | US$174,85 | - |
| 7074 |  Bonfire BONFIRE | US$0,000000003808 | -6,25% | -20,49% | - | US$174,94 | - |
| 7075 |  Dog Collar COLLAR | US$0,000000000707 | 1,27% | -37,28% | - | US$174,14 | - |
| 7076 |  GhostKidDao $BOO | US$0,006327 | -17,44% | -46,30% | - | US$174,52 | - |
| 7077 |  ok.lets.go. OKLG | US$0,00000003671 | -3,72% | -98,91% | - | US$173,87 | - |
| 7078 |  LionCEO LCEO | US$0,00001392 | -2,82% | -12,67% | - | US$173,83 | - |
| 7079 |  Supreme Finance HYPES | US$0,002532 | -13,56% | -22,43% | - | US$173,74 | - |
| 7080 |  NOREFUND NRFD | US$0,00006937 | -2,08% | -13,20% | - | US$173,73 | - |
| 7081 |  Quontral QUON | US$0,1288 | -0,61% | -0,46% | - | US$173,66 | - |
| 7082 |  World Of Rewards WOR | US$0,009017 | 8,76% | 7,60% | - | US$172,81 | - |
| 7083 |  Fathom FATHOM | US$0,0003066 | 0,10% | -0,42% | - | US$172,64 | - |
| 7084 |  GINZA NETWORK GINZA | US$0,005686 | 1,15% | -0,23% | - | US$172,56 | - |
| 7085 |  Meta Apes SHELL | US$0,0007436 | 1,97% | -3,21% | - | US$172,39 | - |
| 7086 |  Desmos DSM | US$0,01959 | 1,87% | -11,86% | - | US$172,39 | - |
| 7087 |  Koakuma KKMA | US$0,001979 | 1,34% | -10,75% | - | US$171,69 | - |
| 7088 |  ANDY ANDY | US$0,00000003926 | -2,49% | -37,89% | - | US$171,58 | - |
| 7089 |  HowInu HOW | US$0,000000000021 | -5,21% | -26,47% | - | US$171,35 | - |
| 7090 |  Compound Wrapped BTC CWBTC | US$516,29 | 1,81% | -3,72% | - | US$171,34 | - |
| 7091 |  Algomint GOETH | US$1.677,50 | 1,14% | -9,00% | - | US$171,06 | - |
| 7092 |  Point Coin POINT | US$0,0001699 | -0,06% | 13,21% | - | US$170,48 | - |
| 7093 |  Upfront Protocol UP | US$0,00003878 | -2,64% | -41,58% | - | US$170,30 | - |
| 7094 |  CRYPTOFRUITS FRUIT | US$0,0004324 | -2,86% | -10,28% | - | US$170,04 | - |
| 7095 |  DEI DEI | US$0,1393 | -0,06% | -12,54% | - | US$168,97 | - |
| 7096 |  CARD.STARTER CARDS | US$0,08416 | -1,01% | -49,65% | - | US$168,33 | - |
| 7097 |  Mewtwo Inu MINU | US$0,000000000000 | -3,03% | -22,68% | - | US$167,93 | - |
| 7098 |  WEB5 Inu WEB5 | US$0,000000000186 | -0,99% | -16,29% | - | US$167,81 | - |
| 7099 |  Secret Gem SHEEESH | US$0,4130 | 57,04% | -19,95% | - | US$167,70 | - |
| 7100 |  Snail Trail SLIME | US$0,001291 | 0,75% | -16,60% | - | US$160,06 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.