Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  CryptoHealth CHT | US$0,00004316 | -5,02% | -16,54% | - | US$275,61 | - |
| 6852 |  Valhalla VAL | US$0,00003829 | -3,74% | -4,58% | - | US$275,35 | - |
| 6853 |  BabyApe BABYAPE | US$0,000003738 | -2,02% | -11,01% | - | US$274,88 | - |
| 6854 |  Limestone Network LIMEX | US$0,0001296 | -9,98% | -9,60% | - | US$274,53 | - |
| 6855 |  Fame Reward Plus FRP | US$33,59 | -12,07% | -22,11% | - | US$273,97 | - |
| 6856 |  Archean ARCH | US$0,0009268 | -8,67% | 0,28% | - | US$274,46 | - |
| 6857 |  PumpETH PETH | US$0,1959 | 80,00% | 6,00% | - | US$274,20 | - |
| 6858 |  Betafy BETA | US$0,000001337 | -28,69% | -31,65% | - | US$273,94 | - |
| 6859 |  Brayzin Heist BRZH | US$0,00003082 | 26,32% | 9,30% | - | US$273,38 | - |
| 6860 |  DeltaCoin DELTA | US$0,000003027 | -2,48% | -36,89% | - | US$273,32 | - |
| 6861 |  TrotelCoin V2 TROTEL | US$0,04002 | 80,31% | 1,00% | - | US$273,29 | - |
| 6862 |  Fantom Libero Financial FLIBERO | US$0,000003797 | -2,32% | -21,43% | - | US$272,16 | - |
| 6863 |  zkFloki ZFLOKI | US$0,00003211 | -5,70% | -24,91% | - | US$272,10 | - |
| 6864 |  Shack Token SHACK | US$0,0001100 | 2,57% | -12,10% | - | US$271,97 | - |
| 6865 |  FlokiPepe FLOKIPEPE | US$0,000000000023 | -4,16% | -16,73% | - | US$271,00 | - |
| 6866 |  Grumpy Pepe Coin GRPEPE | US$0,000000002786 | 28,50% | -21,77% | - | US$268,66 | - |
| 6867 |  Frog Ceo FROGCEO | US$0,000000000001 | -2,16% | -58,23% | - | US$268,09 | - |
| 6868 |  RICH PEPE RICHPEPE | US$0,000000000024 | -8,55% | -28,26% | - | US$267,77 | - |
| 6869 |  Candylad CANDYLAD | US$0,000000000000 | -2,94% | 0,00% | - | US$267,60 | - |
| 6870 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$296,74 | - |
| 6871 |  Layer2DAO L2DAO | US$0,001108 | -0,50% | -7,31% | - | US$266,98 | - |
| 6872 |  Pandorium PAN | US$0,0001280 | -3,83% | -4,57% | - | US$266,82 | - |
| 6873 |  Fantom USD FUSD | US$0,5794 | 2,13% | -12,15% | - | US$266,81 | - |
| 6874 |  BODA Token BODAV2 | US$0,000000000276 | -2,64% | -19,81% | - | US$266,53 | - |
| 6875 |  BergerDoge BERGERDOGE | US$0,000000000000 | -2,28% | -12,01% | - | US$266,18 | - |
| 6876 |  PulseFolio PULSE | US$0,0001668 | -2,50% | -12,23% | - | US$265,96 | - |
| 6877 |  FOMO DUCK DUCK | US$0,00000002594 | -2,60% | -16,92% | - | US$265,31 | - |
| 6878 |  Dogewhale DOGEWHALE | US$0,000002182 | 4,42% | -9,92% | - | US$264,40 | - |
| 6879 |  FLEXMEME FLEX | US$0,0000004499 | 2,39% | -7,55% | - | US$263,92 | - |
| 6880 |  TORG TORG | US$0,00000009829 | 0,05% | -37,79% | - | US$263,67 | - |
| 6881 |  TruthGPT (BSC) TRUTH | US$0,0006626 | -0,95% | -2,18% | - | US$262,37 | - |
| 6882 |  BNBwhitetiger BWT | US$0,000000000000 | -7,55% | -17,80% | - | US$261,97 | - |
| 6883 |  Bananace NANA | US$0,000000000053 | -3,37% | -1,17% | - | US$261,75 | - |
| 6884 |  GenieCoin GNC | US$0,08922 | -26,89% | -41,13% | - | US$261,15 | - |
| 6885 |  Shibking Inu SHIBKING | US$0,000000000388 | 0,20% | -13,55% | - | US$260,09 | - |
| 6886 |  Lydia Finance LYD | US$0,0003333 | 2,83% | -11,16% | - | US$260,06 | - |
| 6887 |  CZshares CZSHARES | US$0,4314 | 18,52% | 14,86% | - | US$260,59 | - |
| 6888 |  FIT Token FIT | US$0,002287 | -1,93% | -12,75% | - | US$258,33 | - |
| 6889 |  Odesis $ODS | US$0,00009311 | 1,82% | 4,86% | - | US$258,46 | - |
| 6890 |  Scorefam SFT | US$0,00001598 | -3,28% | -26,81% | - | US$257,91 | - |
| 6891 |  Monetas MNTG | US$0,1852 | -8,27% | -39,68% | - | US$257,74 | - |
| 6892 |  CatDoge CAT | US$0,0004645 | 5,57% | 132,00% | - | US$257,31 | - |
| 6893 |  ASIX+ ASIX+ | US$0,00000007876 | -0,54% | -8,29% | - | US$255,93 | - |
| 6894 |  Exohood EXO | US$0,0002947 | -2,83% | -8,79% | - | US$255,41 | - |
| 6895 |  Savant AI SAVANTAI | US$0,00003348 | -2,39% | -19,42% | - | US$255,12 | - |
| 6896 |  QinsMoon QSM | US$0,000000005508 | -10,79% | -46,00% | - | US$255,08 | - |
| 6897 |  SoIGPT SGP | US$0,000005346 | -6,41% | -40,83% | - | US$254,88 | - |
| 6898 |  World of Defish WOD | US$0,0002001 | -1,34% | -5,70% | - | US$254,88 | - |
| 6899 |  Moonwell Apollo MFAM | US$0,0008474 | 2,83% | -15,88% | - | US$274,98 | - |
| 6900 |  Ape connect APECON | US$0,00000009310 | -6,29% | -16,08% | - | US$253,45 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.