Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  ALBEDO ALBEDO | US$0,00002116 | -13,92% | -22,22% | - | US$252,75 | - |
| 6902 |  Bitcointry Token BTTY | US$0,0001875 | -1,82% | -6,40% | - | US$251,85 | - |
| 6903 |  Haddies Bay Club HBAY | US$0,0003551 | -5,84% | -5,29% | - | US$251,74 | - |
| 6904 |  Pepe The Frog PEPEBNB | US$0,00000002713 | -6,55% | -5,03% | - | US$251,46 | - |
| 6905 |  Happiness Token HPS | US$0,08327 | -11,68% | -25,54% | - | US$251,36 | - |
| 6906 |  BELUGA BELUGA | US$0,0001406 | -11,11% | -30,75% | - | US$250,61 | - |
| 6907 |  ShibaPoconk CONK | US$0,000000000034 | 0,76% | -9,65% | - | US$250,48 | - |
| 6908 |  Matrix Protocol MTX | US$0,000000000316 | -1,31% | -15,15% | - | US$248,16 | - |
| 6909 |  CRED COIN PAY CRED | US$0,09184 | 5,92% | 8,22% | - | US$247,90 | - |
| 6910 |  Krogan KRO | US$0,001098 | 0,55% | -14,81% | - | US$247,29 | - |
| 6911 |  PetLFG LICK | US$0,00004732 | -1,83% | -27,82% | - | US$246,77 | - |
| 6912 |  Pokmon POKMON | US$0,00000001744 | -1,59% | -10,03% | - | US$245,46 | - |
| 6913 |  Olaf Token OT | US$0,000000000043 | -7,14% | -45,57% | - | US$245,24 | - |
| 6914 |  Ankaa Exchange ANKAA | US$0,01294 | -3,09% | -37,03% | - | US$244,98 | - |
| 6915 |  Ballswap BSP | US$0,00001998 | -0,06% | -4,87% | - | US$244,91 | - |
| 6916 |  TinyBits TINY | US$0,01214 | -0,61% | -10,00% | - | US$244,03 | - |
| 6917 |  xCRX XCRX | US$0,005545 | 0,86% | -16,36% | - | US$243,88 | - |
| 6918 |  Dark Matter DeFi DMD | US$0,0007791 | 1,22% | -8,18% | - | US$243,73 | - |
| 6919 |  xJEWEL XJEWEL | US$0,1896 | 0,77% | -10,56% | - | US$243,72 | - |
| 6920 |  iCommunity Labs ICOM | US$0,01306 | -1,85% | -9,12% | - | US$243,48 | - |
| 6921 |  Sleep Future SLEEPEE | US$0,0001006 | 4,59% | -71,66% | - | US$243,29 | - |
| 6922 |  Sacred Tails ST | US$0,0003667 | 0,11% | -8,41% | - | US$242,26 | - |
| 6923 |  InuTube ITUBE | US$0,00002896 | -1,42% | -18,36% | - | US$241,91 | - |
| 6924 |  Unlucky Slug SLUG | US$0,00000005248 | -4,96% | -21,07% | - | US$241,34 | - |
| 6925 |  ITAM Games ITAM | US$0,01476 | -0,37% | -8,46% | - | US$240,71 | - |
| 6926 |  Jenny Metaverse DAO Token UJENNY | US$0,2304 | 0,77% | -10,01% | - | US$240,65 | - |
| 6927 |  Copycat Finance COPYCAT | US$0,002929 | -0,53% | -17,24% | - | US$240,39 | - |
| 6928 |  MapMetrics MMAPS | US$0,002286 | 4,09% | 0,30% | - | US$240,04 | - |
| 6929 |  Robert F Kennedy Jr RFK | US$0,00002400 | -1,77% | -26,32% | - | US$239,19 | - |
| 6930 |  PEPEARMY PEPEARMY | US$0,000000000023 | -9,44% | -46,34% | - | US$239,03 | - |
| 6931 |  MetaGods MGOD | US$0,003417 | -1,57% | -2,68% | - | US$238,65 | - |
| 6932 |  BabyPepeEntire BABYPEPE | US$0,000000000086 | -1,65% | -11,90% | - | US$238,29 | - |
| 6933 |  EncrypGen DNA | US$0,01095 | -12,27% | -12,28% | - | US$237,70 | - |
| 6934 |  X Doge X | US$0,000000006011 | 63,23% | 78,52% | - | US$237,67 | - |
| 6935 |  Swapify SWIFY | US$0,0001917 | -3,22% | -64,14% | - | US$237,51 | - |
| 6936 |  BIGCAP BIGCAP | US$0,001003 | -6,18% | -23,09% | - | US$236,28 | - |
| 6937 |  NitroShiba NISHIB | US$0,0001698 | 0,54% | -10,78% | - | US$235,97 | - |
| 6938 |  Transhuman Coin THC | US$0,00008128 | -2,25% | -10,38% | - | US$235,60 | - |
| 6939 |  DEFY DEFY | US$0,003659 | -0,12% | -3,53% | - | US$235,06 | - |
| 6940 |  GaStream GSTRM | US$0,00008132 | 2,72% | 3,74% | - | US$235,42 | - |
| 6941 |  Cinnamoon CIMO | US$0,000004720 | -6,03% | -28,43% | - | US$234,81 | - |
| 6942 |  HatchyPocket HATCHY | US$0,001958 | 1,61% | -20,41% | - | US$233,76 | - |
| 6943 |  KumaDex Token dKUMA | US$0,0004095 | -4,98% | -8,73% | - | US$233,28 | - |
| 6944 |  Boring Protocol BOP | US$0,0009853 | 1,46% | -10,08% | - | US$232,84 | - |
| 6945 |  Liquid Collectibles LICO | US$0,0007082 | -2,68% | -13,80% | - | US$232,10 | - |
| 6946 |  Billionaire Pepe BPEPE | US$0,000000000000 | -4,51% | -21,51% | - | US$231,82 | - |
| 6947 |  SafeMoneyUP SMU | US$0,00003324 | -0,85% | -10,61% | - | US$231,67 | - |
| 6948 |  ON GOD ONG | US$0,0001009 | -6,97% | -91,86% | - | US$230,94 | - |
| 6949 |  PEPE inu PEPEINU | US$0,000000000304 | -1,02% | -11,17% | - | US$230,11 | - |
| 6950 |  DegenX DGNX | US$0,2108 | -0,51% | -12,90% | - | US$229,86 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.