Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -4,72% | -4,48% | - | US$339,14 | - |
| 6752 |  Synapse Network SNP | US$0,009633 | 0,58% | 0,45% | - | US$338,22 | - |
| 6753 |  ZOO Crypto World ZOO | US$0,0004404 | -0,13% | -3,81% | - | US$338,09 | - |
| 6754 |  Soon Coin SOON | US$21,32 | 14,14% | -18,02% | - | US$337,90 | - |
| 6755 |  Kaeru $KAERU | US$0,0001033 | 0,54% | -2,82% | - | US$337,24 | - |
| 6756 |  Raichu Inu RINU | US$0,000000000000 | -0,39% | -12,67% | - | US$336,71 | - |
| 6757 |  Fantom Oasis FTMO | US$0,002364 | -0,29% | -1,27% | - | US$335,84 | - |
| 6758 |  Rabbit Finance RABBIT | US$0,0009916 | -1,71% | -7,72% | - | US$334,87 | - |
| 6759 |  Rinia Inu RINIA | US$0,003027 | -3,14% | 7,29% | - | US$334,71 | - |
| 6760 |  The Pump PUMP | US$0,000000000064 | -3,12% | -25,40% | - | US$333,20 | - |
| 6761 |  War Bond Token WBOND | US$0,0003989 | -3,60% | -18,43% | - | US$331,18 | - |
| 6762 |  CEO DOGE CEODOGE | US$0,000000000000 | -8,05% | -8,73% | - | US$328,76 | - |
| 6763 |  Quinta Eco QUINTA | US$3,06 | -1,03% | -19,16% | - | US$328,33 | - |
| 6764 |  Ordinal AI ORDINALAI | US$0,0001578 | 0,19% | -10,50% | - | US$327,56 | - |
| 6765 |  Kitten Coin KITTENS | US$0,000000000072 | -7,92% | -12,79% | - | US$327,45 | - |
| 6766 |  Hokkaido Inu HOKA | US$0,000000000000 | -1,50% | -9,01% | - | US$326,84 | - |
| 6767 |  Pooh Inu POOH | US$0,000000000000 | -6,78% | -47,49% | - | US$326,02 | - |
| 6768 |  WePiggy Coin WPC | US$0,0004494 | -4,25% | -12,37% | - | US$324,99 | - |
| 6769 |  MonoLend MLD | US$0,006141 | -11,76% | -35,00% | - | US$324,49 | - |
| 6770 |  Doge Ipa DIPA | US$0,0006884 | 2,78% | -5,90% | - | US$324,00 | - |
| 6771 |  Lumi Credits LUMI | US$0,007988 | -0,13% | -9,95% | - | US$323,83 | - |
| 6772 |  TETHEREUM T99 | US$0,000006140 | -1,28% | -5,48% | - | US$322,64 | - |
| 6773 |  Honey HNY | US$1,04 | -0,26% | -3,37% | - | US$321,53 | - |
| 6774 |  ChainGamingX CGX | US$0,00008612 | 0,19% | 21,13% | - | US$320,80 | - |
| 6775 |  MOE MOE | US$0,00000003010 | 4,36% | 57,62% | - | US$320,79 | - |
| 6776 |  SwapDEX SDX | US$0,004852 | -10,00% | 20,31% | - | US$320,29 | - |
| 6777 |  TeleTreon TTN | US$0,000001741 | 1,29% | -4,02% | - | US$320,21 | - |
| 6778 |  Mondo Community Coin MNDCC | US$0,01998 | -4,83% | -33,42% | - | US$320,10 | - |
| 6779 |  Shockwaves NEUROS | US$0,04055 | -1,06% | -13,34% | - | US$318,87 | - |
| 6780 |  Niob Finance NIOB | US$0,003175 | -3,74% | -11,80% | - | US$317,79 | - |
| 6781 |  The Gamble Kingdom TGK | US$0,000002560 | -1,20% | -13,46% | - | US$316,77 | - |
| 6782 |  VentiSwap Token VST | US$0,01524 | -1,74% | 2,64% | - | US$316,69 | - |
| 6783 |  Baby Richard Heart $BRICH | US$0,000007970 | 6,85% | -35,61% | - | US$315,98 | - |
| 6784 |  WAIFU WAIFU | US$0,00002462 | -0,98% | -29,94% | - | US$315,68 | - |
| 6785 |  Team Cat TCAT | US$0,000000000016 | 5,20% | 0,00% | - | US$315,10 | - |
| 6786 |  Chin CHIN | US$0,00002798 | -3,50% | 47,20% | - | US$323,28 | - |
| 6787 |  Pepebaby PEPEBABY | US$0,000000000141 | -5,65% | -12,14% | - | US$314,39 | - |
| 6788 |  Kyte.One KTE | US$0,01143 | 0,82% | -7,46% | - | US$313,63 | - |
| 6789 |  MondayClub MONDAY | US$0,08138 | -0,44% | -8,46% | - | US$313,60 | - |
| 6790 |  Garbi Protocol GRB | US$0,2384 | -5,88% | -19,06% | - | US$312,88 | - |
| 6791 |  AntNetworX ANTX | US$0,001094 | -0,29% | 14,46% | - | US$312,75 | - |
| 6792 |  EcoSmart ECG | US$0,002143 | -12,27% | -23,79% | - | US$311,50 | - |
| 6793 |  Shibaken Finance SHIBAKEN | US$0,000000000029 | 1,11% | 12,49% | - | US$312,13 | - |
| 6794 |  Satoxcoin SATOX | US$0,0002798 | -0,06% | -6,86% | - | US$306,82 | - |
| 6795 |  Identity IDTT | US$0,0001854 | -4,41% | -28,53% | - | US$309,92 | - |
| 6796 |  EXATECH PoAI Blockchain EXT | US$0,0002156 | -13,03% | -1,06% | - | US$309,26 | - |
| 6797 |  DexterLabs DLABS | US$0,000000000898 | -0,62% | 11,84% | - | US$308,20 | - |
| 6798 |  Cavatar CAVAT | US$0,0001541 | 1,66% | -18,70% | - | US$307,82 | - |
| 6799 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$30,09 | 1,85% | 3,57% | - | US$307,74 | - |
| 6800 |  REX XRX | US$0,00004209 | -0,16% | -7,27% | - | US$307,57 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.