Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Bomb Money BSHARE | US$1,39 | 1,23% | -2,66% | - | US$524,94 | - |
| 6552 |  ZATATSU $TATSU | US$0,000000000064 | -6,69% | 7,33% | - | US$523,62 | - |
| 6553 |  SolDoge SDOGE | US$0,00001362 | -2,78% | -28,37% | - | US$522,18 | - |
| 6554 |  midwit MIDWIT | US$0,0000004071 | 0,61% | -11,93% | - | US$522,67 | - |
| 6555 |  Aavegotchi KEK KEK | US$0,007223 | -1,43% | -26,59% | - | US$517,12 | - |
| 6556 |  Electric Cash ELCASH | US$1,91 | -0,06% | -2,56% | - | US$521,39 | - |
| 6557 |  HeadStarter HST | US$0,009000 | -4,60% | -11,77% | - | US$518,73 | - |
| 6558 |  Doge Digger DOGEDIGGER | US$0,000000000018 | 27,46% | -8,91% | - | US$516,10 | - |
| 6559 |  Buxcoin BUX | US$0,0006849 | 29,26% | -5,71% | - | US$514,72 | - |
| 6560 |  MAD Bucks MAD | US$0,01853 | 7,01% | -4,19% | - | US$513,25 | - |
| 6561 |  CheeseSwap CHEESE | US$0,0000003690 | -7,63% | -12,98% | - | US$512,47 | - |
| 6562 |  UnityCore Protocol UCORE | US$0,01421 | 2,34% | -14,15% | - | US$511,79 | - |
| 6563 |  Covid Gambit COVID | US$0,003290 | -7,86% | 0,00% | - | US$511,09 | - |
| 6564 |  Daruma DARUMA | US$0,00002887 | 0,58% | -6,26% | - | US$510,80 | - |
| 6565 |  Tuzlaspor Token TUZLA | US$0,07728 | -1,06% | 12,76% | - | US$508,49 | - |
| 6566 |  Griffin Art Ecosystem GART | US$0,00000007194 | -19,08% | -16,49% | - | US$415,19 | - |
| 6567 |  Anypad APAD | US$0,0002939 | 0,40% | -12,10% | - | US$505,74 | - |
| 6568 |  Baby Oggy BOGGY | US$0,0002098 | 4,07% | -30,52% | - | US$505,58 | - |
| 6569 |  Rule RULE | US$0,00003054 | -4,89% | -21,61% | - | US$505,28 | - |
| 6570 |  Hongkong HK | US$0,02752 | -0,58% | -8,69% | - | US$504,03 | - |
| 6571 |  Agave AGVE | US$28,15 | 0,32% | -16,29% | - | US$506,03 | - |
| 6572 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$503,23 | - |
| 6573 |  Reflecto RTO | US$0,000000001438 | -1,47% | -14,33% | - | US$502,26 | - |
| 6574 |  YoloNolo YOLO | US$0,0000001018 | 0,40% | -26,32% | - | US$501,38 | - |
| 6575 |  POPO POPO | US$0,000000000103 | 7,35% | -14,35% | - | US$500,67 | - |
| 6576 |  ClubFi Network CBF | US$0,000001361 | -48,89% | -16,63% | - | US$500,63 | - |
| 6577 |  Travel Care TRAVEL | US$0,0008791 | -1,92% | -12,54% | - | US$499,81 | - |
| 6578 |  Samurai Legends SMG | US$0,0006090 | -2,45% | -19,86% | - | US$503,26 | - |
| 6579 |  Space Corsair Key SCK | US$0,01358 | -2,92% | -19,77% | - | US$498,12 | - |
| 6580 |  Unstoppable:DeFi UND | US$0,03736 | 1,43% | -16,92% | - | US$493,34 | - |
| 6581 |  ScarQuest SCAR | US$0,001228 | -3,25% | 1,01% | - | US$491,59 | - |
| 6582 |  FUKBEN FUKBEN | US$0,00006523 | 6,91% | -0,15% | - | US$490,79 | - |
| 6583 |  BMW BMW | US$0,000000000005 | -28,91% | -49,34% | - | US$487,36 | - |
| 6584 |  BITONE BIO | US$0,09063 | 3,84% | -17,64% | - | US$486,83 | - |
| 6585 |  CAPITAL X CELL CXC | US$0,00000008742 | -0,06% | -8,58% | - | US$484,85 | - |
| 6586 |  PEPE Donalds PEPEDONALDS | US$0,00000002380 | -4,96% | 20,63% | - | US$482,66 | - |
| 6587 |  Staked NEAR STNEAR | US$1,44 | 2,57% | -14,59% | - | US$479,28 | - |
| 6588 |  PEPEFLOKI PEPEF | US$0,000005416 | -0,93% | -32,19% | - | US$478,07 | - |
| 6589 |  Dives Defi DDF | US$16,41 | -2,07% | -5,84% | - | US$477,02 | - |
| 6590 |  Martin Shkreli Inu MSI | US$0,0000006774 | -6,97% | -14,26% | - | US$474,20 | - |
| 6591 |  AstroSpaces.io SPACES | US$0,0000004091 | 1,04% | -10,39% | - | US$473,89 | - |
| 6592 |  AsgardX ODIN | US$0,04372 | 0,42% | -10,45% | - | US$473,81 | - |
| 6593 |  XTblock XTT-B20 | US$0,004724 | -2,40% | -19,83% | - | US$472,80 | - |
| 6594 |  Obortech OBOT | US$0,009515 | -1,69% | -7,01% | - | US$473,00 | - |
| 6595 |  NGMI Coin NGMI | US$0,000000000031 | -11,64% | -18,89% | - | US$469,55 | - |
| 6596 |  Boji V2 BOJI | US$0,0000002397 | -8,39% | -22,80% | - | US$468,84 | - |
| 6597 |  Uplift LIFT | US$0,01917 | -1,13% | -12,80% | - | US$467,97 | - |
| 6598 |  Pepe Burn PEPEB | US$0,000000000148 | 0,84% | -9,72% | - | US$467,94 | - |
| 6599 |  Howl City HWL | US$0,00003321 | -9,97% | -17,53% | - | US$466,22 | - |
| 6600 |  Brain Sync SYNCBRAIN | US$0,0002422 | 0,66% | -11,65% | - | US$465,04 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.