Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Maral MRL | US$0,00005618 | 3,26% | -8,14% | - | US$637,18 | - |
| 6452 |  FE TECH FETS | US$0,00005663 | 5,67% | -20,04% | - | US$636,81 | - |
| 6453 |  Xenlon Mars XLON | US$0,00000003186 | 37,84% | -72,09% | - | US$636,80 | - |
| 6454 |  Gro DAO Token GRO | US$0,04978 | -1,24% | -13,80% | - | US$636,53 | - |
| 6455 |  Suteku SUTEKU | US$0,000002376 | -8,84% | -5,67% | - | US$635,10 | - |
| 6456 |  Pepona PEPA | US$0,000000000023 | -25,38% | -26,90% | - | US$634,62 | - |
| 6457 |  KINGYTON KINGY | US$0,01070 | 6,28% | -15,40% | - | US$632,24 | - |
| 6458 |  MsgSender MSG | US$0,07737 | 0,54% | 2,82% | - | US$629,09 | - |
| 6459 |  Imperium Empires IME | US$0,0001092 | 2,85% | -14,73% | - | US$627,93 | - |
| 6460 |  Radical 86 R86 | US$0,00001931 | -28,55% | -23,83% | - | US$625,51 | - |
| 6461 |  Elite Network ELITE | US$0,0002014 | 33,29% | -4,64% | - | US$624,39 | - |
| 6462 |  Honor World Token HWT | US$0,01286 | 1,28% | -20,47% | - | US$621,36 | - |
| 6463 |  RabbitX RBX | US$0,04333 | 0,66% | -16,23% | - | US$620,95 | - |
| 6464 |  Stylike Governance STYL | US$0,0004024 | -4,14% | -32,24% | - | US$620,76 | - |
| 6465 |  4REALZA COIN 4RZ | US$0,000001568 | -1,24% | -6,39% | - | US$618,14 | - |
| 6466 |  ARB Protocol ARB | US$0,00005154 | -6,60% | -11,30% | - | US$617,25 | - |
| 6467 |  TabTrader Token TTT | US$0,003791 | -0,90% | -4,30% | - | US$616,01 | - |
| 6468 |  ThisisFine FINE | US$0,00000004338 | -4,35% | -12,51% | - | US$614,89 | - |
| 6469 |  Sylvester BSC CAT | US$0,00001157 | -23,90% | -66,80% | - | US$637,37 | - |
| 6470 |  Milky Token MILKY | US$0,0001234 | 1,53% | -6,69% | - | US$612,00 | - |
| 6471 |  MoonLift Capital MLTPX | US$0,0000005107 | -2,11% | -11,99% | - | US$610,58 | - |
| 6472 |  Kishka KISHKA | US$0,00000001454 | 8,82% | 145,15% | - | US$609,93 | - |
| 6473 |  Capital DAO Protocol CDS | US$0,001148 | 0,71% | -9,76% | - | US$607,26 | - |
| 6474 |  iVipCoin IVIP | US$0,00003441 | 6,79% | -21,20% | - | US$604,70 | - |
| 6475 |  ADACash ADACASH | US$0,000000002405 | -1,24% | -6,78% | - | US$604,35 | - |
| 6476 |  Green Block Token GBT | US$0,007739 | -0,42% | -4,34% | - | US$604,20 | - |
| 6477 |  Kintsugi BTC KBTC | US$24.992,24 | -1,82% | -5,51% | - | US$605,27 | - |
| 6478 |  Apricot Finance APT | US$0,0008563 | 3,05% | 0,62% | - | US$603,84 | - |
| 6479 |  Quadrillion Coin QDC | US$0,000000000001 | -80,09% | -85,66% | - | US$603,38 | - |
| 6480 |  Effort Economy EFFORT | US$0,002990 | -1,30% | -15,63% | - | US$603,14 | - |
| 6481 |  Mad USD MUSD | US$0,7566 | 0,86% | -3,67% | - | US$601,41 | - |
| 6482 |  Millennium Club Coin MCLB | US$0,09221 | 1,07% | -13,06% | - | US$601,31 | - |
| 6483 |  Pepe Rew PEPEREW | US$0,0000001359 | -2,88% | 5,01% | - | US$599,77 | - |
| 6484 |  iShares Silver Trust Defichain DSLV | US$7,88 | 1,66% | 2,29% | - | US$599,58 | - |
| 6485 |  Chives Coin XCC | US$0,0006834 | -4,52% | -12,52% | - | US$598,88 | - |
| 6486 |  Wirtual WIRTUAL | US$0,004425 | 9,65% | -19,70% | - | US$598,26 | - |
| 6487 |  DsunDAO DSUN | US$0,000000001585 | -2,06% | -10,44% | - | US$597,79 | - |
| 6488 |  Viddli MTY | US$0,002287 | 1,06% | -12,69% | - | US$597,43 | - |
| 6489 |  ArbiTen ARBITEN | US$7,38 | -34,95% | -85,40% | - | US$597,17 | - |
| 6490 |  CoinCollect COLLECT | US$0,001689 | -1,46% | -3,72% | - | US$596,67 | - |
| 6491 |  NPC NPC | US$0,00009339 | 5,78% | -23,83% | - | US$596,28 | - |
| 6492 |  JK Coin JK | US$0,1787 | 3,54% | -32,33% | - | US$595,88 | - |
| 6493 |  Shakita Inu SHAK | US$0,00006349 | -1,80% | -5,70% | - | US$593,31 | - |
| 6494 |  Muskito MUSKITO | US$0,0001124 | -4,81% | -10,63% | - | US$591,89 | - |
| 6495 |  YUMMY YUMMY | US$0,000001753 | 1,23% | -6,02% | - | US$591,23 | - |
| 6496 |  TruthGPT TRUTH | US$0,0001576 | -2,92% | -17,85% | - | US$591,13 | - |
| 6497 |  StarSharks SEA SEA | US$0,002356 | -1,25% | -12,81% | - | US$586,96 | - |
| 6498 |  Sigma Pepe SPEPE | US$0,000000000070 | -4,94% | -14,03% | - | US$586,67 | - |
| 6499 |  Nobility NBL | US$0,00001632 | 0,21% | -9,35% | - | US$583,82 | - |
| 6500 |  Exit Liquidity EXIT | US$0,000002277 | -14,87% | -30,07% | - | US$583,64 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.