Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Bancor Governance Token VBNT | US$0,2063 | 1,53% | -21,72% | - | US$583,24 | - |
| 6502 |  Chooky Inu $CHOO | US$0,01218 | 1,41% | -13,64% | - | US$98,48 | - |
| 6503 |  WHACKD WHACKD | US$0,001283 | 9,77% | -9,40% | - | US$579,58 | - |
| 6504 |  ZEUS10000 (NEW) ZEUS | US$41,40 | -2,12% | -21,02% | - | US$579,57 | - |
| 6505 |  DoragonLand DOR | US$0,0001227 | -0,28% | -17,29% | - | US$578,58 | - |
| 6506 |  Pandora Spirit PSR | US$0,1918 | -1,62% | -0,54% | - | US$577,88 | - |
| 6507 |  Pepe Grinch PEPEGRINCH | US$0,000000000140 | -3,73% | -19,61% | - | US$577,42 | - |
| 6508 |  DeFinity DEFX | US$0,009300 | 3,68% | -2,25% | - | US$574,82 | - |
| 6509 |  NoLimitCoin NLC | US$0,0005115 | 88,79% | -24,49% | - | US$575,00 | - |
| 6510 |  PokemonPepe POKEPEPE | US$0,000000000002 | -9,41% | -52,38% | - | US$573,50 | - |
| 6511 |  Aelin AELIN | US$732,86 | 1,40% | -16,13% | - | US$572,80 | - |
| 6512 |  LANDWOLF LANDWOLF | US$0,000000000000 | -12,25% | -18,12% | - | US$572,75 | - |
| 6513 |  SpaceXDoge SDOGE | US$0,000000000000 | -7,97% | -11,59% | - | US$571,95 | - |
| 6514 |  POZZcoin POZZ | US$0,3600 | -0,21% | 0,53% | - | US$571,32 | - |
| 6515 |  Meadow MED | US$0,008426 | -3,35% | -65,68% | - | US$570,59 | - |
| 6516 |  NIBBLER NIBLER | US$0,000000000157 | -3,13% | 0,00% | - | US$570,32 | - |
| 6517 |  Arbidoge ADOGE | US$0,00000002378 | -2,12% | -25,35% | - | US$570,29 | - |
| 6518 |  Bee Token BGC | US$0,0004946 | -0,06% | -0,11% | - | US$569,83 | - |
| 6519 |  Slurp SLURP | US$0,00002313 | -9,04% | -89,93% | - | US$567,25 | - |
| 6520 |  VCGamers VCG | US$0,008967 | -0,63% | -10,44% | - | US$566,87 | - |
| 6521 |  Chitaverse BCT | US$0,00006088 | -4,06% | -21,24% | - | US$566,42 | - |
| 6522 |  dexSHARE DEXSHARE | US$0,03984 | 6,73% | -17,38% | - | US$566,42 | - |
| 6523 |  Pepelon PEPELON | US$0,000000000489 | -1,47% | -5,90% | - | US$564,54 | - |
| 6524 |  PixelRocket ROCKET | US$0,0000001197 | -19,10% | -87,28% | - | US$560,72 | - |
| 6525 |  Blue Baikal BBC | US$0,000005040 | -12,14% | -35,27% | - | US$559,73 | - |
| 6526 |  0xGame (Sentient) $0XG | US$0,000007033 | -27,26% | -89,02% | - | US$667,37 | - |
| 6527 |  Minato MNTO | US$2,90 | 10,60% | 6,52% | - | US$550,77 | - |
| 6528 |  FOMO FOMO | US$0,0000008109 | -5,24% | -17,63% | - | US$550,61 | - |
| 6529 |  UNCL UNCL | US$2,79 | -0,07% | -6,64% | - | US$547,60 | - |
| 6530 |  Elon Musk MUSK | US$0,00002337 | 1,00% | -5,07% | - | US$545,71 | - |
| 6531 |  OpenX Locked Velo OPXVEVELO | US$0,05457 | -2,84% | -27,76% | - | US$545,34 | - |
| 6532 |  Dexbet DXB | US$0,05258 | -0,72% | -9,23% | - | US$544,75 | - |
| 6533 |  Polycat Finance FISH | US$0,1619 | -8,22% | -18,91% | - | US$543,84 | - |
| 6534 |  Perry The BNB V2 PERRY | US$0,000000000045 | -9,16% | 1,51% | - | US$542,82 | - |
| 6535 |  Optimus OPTCM | US$0,002038 | -12,72% | -17,85% | - | US$541,01 | - |
| 6536 |  ERC420 ERC420 | US$0,000000000014 | -6,72% | -29,91% | - | US$540,44 | - |
| 6537 |  Pepe Girl PEPEG | US$0,000000000189 | 2,48% | -21,40% | - | US$539,56 | - |
| 6538 |  Exchange Genesis Ethlas Medium XGEM | US$0,0009242 | -4,10% | -22,80% | - | US$538,66 | - |
| 6539 |  LUCKY CATS KATZ | US$0,0001368 | -14,04% | -30,31% | - | US$538,47 | - |
| 6540 |  Lulu Market LUCK | US$0,00005967 | -1,46% | -10,86% | - | US$537,69 | - |
| 6541 |  Maxx BSC MAXX | US$0,0003055 | 0,18% | 1,15% | - | US$537,13 | - |
| 6542 |  1eco 1ECO | US$0,5450 | 0,03% | -6,62% | - | US$552,16 | - |
| 6543 |  Quartz QTZ | US$0,0005627 | -3,82% | -7,31% | - | US$535,21 | - |
| 6544 |  Automated Income Machine AIM | US$0,001765 | 2,66% | -19,41% | - | US$534,20 | - |
| 6545 |  Quoll Finance QUO | US$0,003966 | -2,01% | -6,90% | - | US$532,26 | - |
| 6546 |  DarkMatter DMT | US$0,004421 | -10,80% | 42,23% | - | US$532,24 | - |
| 6547 |  Matrix Gpt Ai MAI | US$0,0001310 | -0,41% | -9,97% | - | US$528,57 | - |
| 6548 |  Alien Pepe ALIPE | US$0,000006655 | -7,68% | -31,69% | - | US$526,36 | - |
| 6549 |  BALI TOKEN BLI | US$0,000000000803 | -3,26% | -12,43% | - | US$525,29 | - |
| 6550 |  CZ Boss BSC CZBOSS | US$0,0000002146 | 4,66% | 95,99% | - | US$524,98 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.