Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Hare Plus HARE PLUS | US$0,000000000029 | -1,09% | -5,90% | - | US$15,83 | - |
| 7952 |  Algory Project ALG | US$0,02930 | -3,69% | -12,57% | - | US$21,08 | - |
| 7953 |  Zuplo ZLP | US$0,001089 | 1,06% | -8,41% | - | US$21,10 | - |
| 7954 |  SafeWolf SW | US$0,000000000002 | 3,97% | -25,18% | - | US$21,01 | - |
| 7955 |  Mops MOPS | US$0,00000008344 | -5,83% | -12,14% | - | US$20,99 | - |
| 7956 |  GAMINGDOGE GAMINGDOGE | US$0,000000000005 | -5,01% | -21,92% | - | US$20,93 | - |
| 7957 |  RealLink REAL | US$0,01998 | -0,06% | -0,11% | - | US$20,92 | - |
| 7958 |  MetaCity MTC | US$0,02135 | -3,77% | -11,82% | - | US$20,89 | - |
| 7959 |  Mintpad MINT | US$0,00005156 | 0,29% | -16,19% | - | US$20,80 | - |
| 7960 |  FibSWAP DEx FIBO | US$0,002994 | -7,13% | -28,09% | - | US$20,80 | - |
| 7961 |  BuyMainStreet $MAINST | US$0,000000000203 | -0,79% | -8,93% | - | US$20,77 | - |
| 7962 |  My Farm MFT | US$0,0001898 | -0,06% | -29,71% | - | US$21,40 | - |
| 7963 |  Chorizo CHORIZO | US$0,000000000429 | -6,18% | 10,79% | - | US$20,76 | - |
| 7964 |  AnimalFam TOTOFO | US$0,00000002448 | -5,19% | -12,12% | - | US$20,72 | - |
| 7965 |  MITA MITA | US$0,003371 | -0,12% | -12,68% | - | US$20,67 | - |
| 7966 |  Plata Network PLATA | US$0,0002156 | -1,67% | -19,85% | - | US$20,66 | - |
| 7967 |  Reflex RFX | US$0,0001401 | -17,24% | -7,15% | - | US$20,48 | - |
| 7968 |  MarbleVerse RLM | US$0,0009106 | 1,59% | -11,36% | - | US$20,47 | - |
| 7969 |  Waste Digital Coin WACO | US$0,0009977 | 0,60% | 32,08% | - | US$20,43 | - |
| 7970 |  Galaxy Arena Metaverse ESNC | US$0,001293 | -0,04% | -9,83% | - | US$20,32 | - |
| 7971 |  Bestay BSY | US$0,001319 | -0,06% | 18,79% | - | US$20,32 | - |
| 7972 |  Timeseries AI TIMESERIES | US$0,00004526 | -3,28% | -10,36% | - | US$20,29 | - |
| 7973 |  Global Trading Xenocurrency GTX | US$0,0005705 | -0,06% | -1,32% | - | US$20,25 | - |
| 7974 |  Lady PePe CEO LPC | US$0,000003773 | -4,84% | -21,91% | - | US$20,27 | - |
| 7975 |  Communist Bugs Bunny BUGSBUNNY | US$0,000000000000 | -2,96% | -10,35% | - | US$20,21 | - |
| 7976 |  RocketXRP Official RXO | US$0,00002444 | -1,43% | -20,30% | - | US$20,17 | - |
| 7977 |  Lumenswap LSP | US$0,005895 | -0,06% | 47,33% | - | US$20,17 | - |
| 7978 |  Mother of Memes MOM | US$0,000000000011 | 0,45% | -1,86% | - | US$20,13 | - |
| 7979 |  SCI Coin SCI | US$0,00008273 | -66,90% | -93,11% | - | US$20,10 | - |
| 7980 |  Axle Games AXLE | US$0,00005566 | -0,91% | -15,21% | - | US$20,09 | - |
| 7981 |  Nody NODY | US$0,00001535 | -0,29% | 3,54% | - | US$20,05 | - |
| 7982 |  FOX TOKEN FOX | US$0,000000000005 | -17,67% | -6,82% | - | US$20,05 | - |
| 7983 |  Dohrnii DHN | US$0,008181 | 0,30% | -25,77% | - | US$19,98 | - |
| 7984 |  Yorkie Doge YDOGE | US$0,00000001453 | 13,47% | -29,59% | - | US$19,96 | - |
| 7985 |  AVANA AVAN | US$0,0001259 | -2,52% | -5,87% | - | US$19,95 | - |
| 7986 |  BRITARIA DREAD | US$0,005813 | -0,44% | -0,13% | - | US$19,94 | - |
| 7987 |  XGLI DAO Protocol XGLI | US$0,0005150 | -0,72% | -22,60% | - | US$19,85 | - |
| 7988 |  Tuzki TUZKI | US$0,000001062 | -1,64% | -48,93% | - | US$20,01 | - |
| 7989 |  Guzzler GZLR | US$0,000005025 | -4,97% | -9,64% | - | US$19,73 | - |
| 7990 |  Gru Inu GRUINU | US$0,000000000017 | -1,94% | -11,18% | - | US$19,63 | - |
| 7991 |  Canary CNR | US$0,0002088 | -0,88% | -11,28% | - | US$19,57 | - |
| 7992 |  Voltz VOLTZ | US$0,003274 | 3,77% | -3,25% | - | US$19,57 | - |
| 7993 |  Adidas ADS | US$0,0000005358 | 5,93% | -13,58% | - | US$19,50 | - |
| 7994 |  Sincere Doge SDOGE | US$0,000000000001 | -0,58% | -10,30% | - | US$19,40 | - |
| 7995 |  $FiPi FIPI | US$0,006927 | -5,11% | -9,24% | - | US$19,38 | - |
| 7996 |  RektPepe REKTPEPE | US$0,000000000120 | -0,06% | -0,11% | - | US$19,29 | - |
| 7997 |  Alias ALIAS | US$0,01305 | -29,13% | -7,49% | - | US$19,32 | - |
| 7998 |  UltimoGG ULTGG | US$0,000000000284 | -0,45% | -0,24% | - | US$19,20 | - |
| 7999 |  AndaGold ADG | US$0,00004758 | -1,68% | -4,32% | - | US$19,17 | - |
| 8000 |  All In AI AIAI | US$0,0001629 | -1,17% | 0,35% | - | US$19,16 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.