Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Scratch SCRATCH | US$0,007578 | 0,74% | -17,50% | - | US$34,28 | - |
| 7752 |  2G CARBON COIN 2GCC | US$0,04284 | -40,65% | -15,76% | - | US$34,26 | - |
| 7753 |  Dogecoin 2.0 DOGE2 | US$0,001021 | -4,54% | 9,61% | - | US$34,06 | - |
| 7754 |  Melo Token MELO | US$0,00000005862 | 0,20% | -3,07% | - | US$33,91 | - |
| 7755 |  NirvanaMeta V2 MNU | US$0,0009472 | 0,97% | -10,28% | - | US$33,73 | - |
| 7756 |  Kenshi KENSHI | US$0,000000001306 | -35,26% | -99,71% | - | US$33,67 | - |
| 7757 |  Ded DED | US$0,0000001648 | -4,77% | -10,83% | - | US$33,57 | - |
| 7758 |  Based AI BAI | US$0,000000000087 | 50,50% | 63,37% | - | US$33,40 | - |
| 7759 |  Sensei Token SENSEI | US$0,00001495 | -2,45% | -27,12% | - | US$33,31 | - |
| 7760 |  CZvsSEK REGULATEIT | US$0,008452 | -1,55% | -70,17% | - | US$33,28 | - |
| 7761 |  DigiDinar Token DDRT | US$0,0006090 | -2,64% | -3,75% | - | US$33,32 | - |
| 7762 |  Afrostar AFRO | US$0,000000001776 | -0,73% | -9,94% | - | US$33,13 | - |
| 7763 |  DSC Mix MIX | US$0,005252 | 0,69% | -10,42% | - | US$32,87 | - |
| 7764 |  SPIDERPIG SPIDERPIG | US$0,000000000031 | -5,72% | -24,65% | - | US$32,87 | - |
| 7765 |  Pepa ERC PEPA | US$0,0000001480 | 2,38% | -29,94% | - | US$32,68 | - |
| 7766 |  UwU Coin UWU | US$0,0002471 | -4,92% | -11,65% | - | US$32,64 | - |
| 7767 |  Rose Finance ROF | US$0,00001849 | 3,10% | -9,23% | - | US$32,63 | - |
| 7768 |  BTS Chain BTSC | US$0,02698 | -1,12% | 22,59% | - | US$32,63 | - |
| 7769 |  Intexcoin INTX | US$0,00006014 | 5,22% | -44,64% | - | US$32,59 | - |
| 7770 |  0xMeme 0XM | US$0,00003331 | -0,44% | -16,88% | - | US$32,48 | - |
| 7771 |  Mrs Pepe MRSPEPE | US$0,000000000237 | 2,82% | -37,19% | - | US$32,31 | - |
| 7772 |  4D Twin Maps MAP | US$0,00000002555 | 2,71% | -14,68% | - | US$32,06 | - |
| 7773 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,06% | -0,11% | - | US$32,00 | - |
| 7774 |  PAW PAW | US$0,00000007993 | -0,06% | -38,53% | - | US$31,93 | - |
| 7775 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000799 | -2,62% | -23,26% | - | US$31,91 | - |
| 7776 |  BEBE BEBE | US$0,000000000086 | -1,81% | -16,57% | - | US$31,89 | - |
| 7777 |  Frappecoin FRAPPE | US$0,0002470 | -5,63% | -14,15% | - | US$31,86 | - |
| 7778 |  ShibAnon SHIBANON | US$0,000009554 | -4,42% | -92,26% | - | US$31,63 | - |
| 7779 |  Fren Nation FREN | US$0,00002156 | -1,13% | -38,28% | - | US$31,62 | - |
| 7780 |  Green Life Energy GLE | US$0,005786 | -0,50% | -7,75% | - | US$31,55 | - |
| 7781 |  Coin Edelweis EDEL | US$0,0001054 | -25,94% | -82,91% | - | US$31,61 | - |
| 7782 |  HolyGrails.io HOLY | US$0,004336 | -1,94% | -19,59% | - | US$31,47 | - |
| 7783 |  Matrix MATRIX | US$0,0003548 | -4,34% | -16,65% | - | US$31,38 | - |
| 7784 |  CMC DOGE CMCDOGE | US$0,000000000000 | -0,56% | -10,27% | - | US$31,33 | - |
| 7785 |  SKINCHAIN SKC | US$0,000001998 | -0,06% | -0,11% | - | US$31,33 | - |
| 7786 |  ArcadeNetwork ARC | US$0,0006241 | -1,23% | -15,48% | - | US$31,19 | - |
| 7787 |  Buddy DAO BDY | US$0,007993 | -0,07% | -0,10% | - | US$31,12 | - |
| 7788 |  Pepe Musk PEPEMUSK | US$0,000000000060 | -2,83% | -11,66% | - | US$31,04 | - |
| 7789 |  Doomers DOOMERS | US$0,00000004015 | -4,56% | -17,03% | - | US$30,88 | - |
| 7790 |  Cry Cat Coin CRYY | US$0,000001133 | -6,25% | -22,53% | - | US$30,75 | - |
| 7791 |  Ambra AMBR | US$0,1752 | 0,97% | -18,75% | - | US$30,75 | - |
| 7792 |  SUPA Foundation SUPA | US$0,002136 | 0,12% | -4,34% | - | US$30,60 | - |
| 7793 |  Ocavu Network Token OCAVU | US$0,0006279 | -0,11% | -3,67% | - | US$30,53 | - |
| 7794 |  Airbloc ABL | US$0,003937 | 0,34% | -7,29% | - | US$30,50 | - |
| 7795 |  RevolutionGames RVLNG | US$0,001619 | -0,06% | -29,58% | - | US$30,48 | - |
| 7796 |  Crolon Mars CLMRS | US$0,0001588 | 4,63% | 4,01% | - | US$30,46 | - |
| 7797 |  FitEvo $FIVO | US$0,004499 | -0,22% | -9,68% | - | US$30,46 | - |
| 7798 |  HeroesTD CGC CGC | US$0,002213 | -0,43% | -3,05% | - | US$30,44 | - |
| 7799 |  BananaCoin Banana | US$0,000000000042 | -0,30% | -14,77% | - | US$30,32 | - |
| 7800 |  Juicebox JBX | US$0,0008306 | -44,09% | -31,46% | - | US$30,30 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.