Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Alpha Shares (New) $ALPHA | US$0,09132 | -0,33% | -1,37% | - | US$56,58 | - |
| 7552 |  SmurfsINU SMURF | US$0,000000000516 | 0,06% | 3,18% | - | US$56,40 | - |
| 7553 |  Bankless BED Index BED | US$52,85 | 0,95% | -8,54% | - | US$56,23 | - |
| 7554 |  Crypto ARC ARC | US$0,01299 | -0,06% | -0,11% | - | US$56,21 | - |
| 7555 |  BENDER BENDER | US$0,00001485 | 3,01% | -20,65% | - | US$56,15 | - |
| 7556 |  PayAccept PAYT | US$0,2558 | 1,81% | -3,54% | - | US$56,28 | - |
| 7557 |  BlockStar BST | US$0,09138 | 1,62% | -6,33% | - | US$55,92 | - |
| 7558 |  Reset News NEWS | US$0,0007186 | -5,98% | -14,75% | - | US$55,35 | - |
| 7559 |  Outrace ORE | US$0,00004418 | -2,68% | 1,54% | - | US$55,28 | - |
| 7560 |  LOGOS LOG | US$0,03897 | -11,41% | -4,98% | - | US$55,25 | - |
| 7561 |  Rentible RNB | US$0,01118 | 1,53% | -10,26% | - | US$55,26 | - |
| 7562 |  DogTag DTAG | US$0,00006845 | -1,66% | -24,49% | - | - | - |
| 7563 |  Decentify DFY | US$0,0001972 | -0,22% | -8,58% | - | US$55,14 | - |
| 7564 |  Midway AI MIDAI | US$0,0009246 | -0,31% | -11,07% | - | US$55,12 | - |
| 7565 |  Ecoin official ECOIN | US$0,0001499 | -0,06% | -6,36% | - | US$55,10 | - |
| 7566 |  AETHR ATH | US$0,001390 | 3,95% | 6,75% | - | US$55,09 | - |
| 7567 |  ChikinCoin CKC | US$0,00004404 | -0,38% | -2,84% | - | US$54,95 | - |
| 7568 |  Nomad NOMAD | US$0,0000005944 | -2,66% | -23,95% | - | US$54,72 | - |
| 7569 |  RabbitKing RB | US$0,000000000297 | -1,98% | -13,40% | - | US$51,68 | - |
| 7570 |  Ribbit Token RIBBIT | US$0,000000000017 | -17,51% | -22,01% | - | US$54,58 | - |
| 7571 |  APEmove APE | US$0,01898 | 159,78% | 209,76% | - | US$54,34 | - |
| 7572 |  UNIFEES FEES | US$0,006470 | 0,90% | -20,57% | - | US$54,14 | - |
| 7573 |  LaserEyes LSR | US$0,0008221 | -0,62% | -12,89% | - | US$54,03 | - |
| 7574 |  Exobots EXOS | US$0,01853 | -0,15% | -1,16% | - | US$54,00 | - |
| 7575 |  Mau-B MAU-B | US$0,000002701 | 0,64% | -38,57% | - | US$53,89 | - |
| 7576 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9948 | 3,68% | -13,27% | - | US$53,83 | - |
| 7577 |  Tracer DAO TCR | US$0,006254 | -92,19% | -93,01% | - | US$53,79 | - |
| 7578 |  BSCDium Token BSCD | US$0,0001336 | -2,16% | -6,47% | - | US$53,75 | - |
| 7579 |  1NFT 1NFT | US$0,000000000011 | -3,79% | -14,83% | - | US$53,46 | - |
| 7580 |  PumpMaster PMASTER | US$0,0002880 | -4,29% | -33,42% | - | US$53,17 | - |
| 7581 |  GM Holding GM | US$0,00003084 | 8,85% | 35,68% | - | US$52,71 | - |
| 7582 |  Trans Pepe TRANS | US$0,0000005900 | 10,46% | 0,00% | - | US$52,49 | - |
| 7583 |  ROGin AI ROG | US$0,2327 | 0,50% | 5,55% | - | US$52,49 | - |
| 7584 |  DEEZ NUTS NUTS | US$0,00003872 | -1,90% | -17,97% | - | US$52,41 | - |
| 7585 |  Speedex SPDX | US$0,07206 | -5,88% | -7,23% | - | US$52,40 | - |
| 7586 |  Minifootball MINIFOOTBALL | US$0,000000000002 | -14,20% | -38,28% | - | US$52,40 | - |
| 7587 |  Honey Finance HONEY | US$0,001387 | -2,68% | -11,33% | - | US$52,14 | - |
| 7588 |  Mr. Krabs KABS | US$0,000000000754 | -0,40% | -3,57% | - | US$52,11 | - |
| 7589 |  Dosa $DOSA | US$0,00004380 | -0,66% | 13,33% | - | US$51,82 | - |
| 7590 |  PixPepe PPEPE | US$0,000000000431 | -0,44% | -9,97% | - | US$51,55 | - |
| 7591 |  MYCOWRIE COWRIE | US$0,01392 | -0,72% | -8,52% | - | US$51,18 | - |
| 7592 |  Royal Gold RGOLD | US$0,01931 | 0,48% | -7,96% | - | US$51,08 | - |
| 7593 |  Optimus OPT | US$0,000000000110 | -0,75% | -9,83% | - | US$50,96 | - |
| 7594 |  FkBlur FKBLUR | US$0,000004005 | 0,58% | -11,95% | - | US$50,87 | - |
| 7595 |  Ben BSC BEN | US$0,000001543 | -10,66% | -55,06% | - | US$50,63 | - |
| 7596 |  PeePee PP | US$0,000000000098 | -3,88% | -32,10% | - | US$50,44 | - |
| 7597 |  Kalkulus KLKS | US$0,0002068 | -35,18% | -33,00% | - | US$50,40 | - |
| 7598 |  Green Shiba Inu (new) GINUX | US$0,0000002175 | -0,22% | -13,82% | - | US$50,37 | - |
| 7599 |  Shibaverse VERSE | US$0,0002234 | -0,41% | -52,73% | - | US$50,05 | - |
| 7600 |  Monopoly Layer2 DUO DUO | US$0,005720 | 2,06% | -31,47% | - | US$49,94 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.