Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Solalgo SLGO | US$0,03794 | -1,37% | -19,66% | - | US$74,90 | - |
| 7452 |  CROWD CWD | US$0,00007795 | -9,55% | -8,65% | - | US$74,73 | - |
| 7453 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0007184 | -0,22% | -12,98% | - | US$74,59 | - |
| 7454 |  Pepe Rich Club PRC | US$0,000000008958 | -3,26% | 8,30% | - | US$74,56 | - |
| 7455 |  Nirvana NIRV NIRV | US$0,01001 | 0,54% | 0,23% | - | US$74,49 | - |
| 7456 |  Chunks CHUNKS | US$0,0002311 | -0,54% | 0,77% | - | US$74,39 | - |
| 7457 |  Karmaverse Zombie SERUM | US$0,002316 | 1,53% | -3,96% | - | US$64,84 | - |
| 7458 |  HerityNetwork HER | US$0,004709 | 0,63% | -8,66% | - | US$74,08 | - |
| 7459 |  Aonea Coin A1A | US$0,002198 | 15,72% | -50,06% | - | US$73,78 | - |
| 7460 |  PMG Coin PMG | US$0,0006171 | 1,82% | 3,32% | - | US$73,47 | - |
| 7461 |  Trump Army TRUMPARMY | US$0,000000000000 | -0,50% | -17,24% | - | US$73,39 | - |
| 7462 |  Immutable DARA | US$0,006445 | -0,83% | -14,83% | - | US$73,38 | - |
| 7463 |  OxAI.com OXAI | US$0,000002291 | 0,51% | 0,11% | - | US$72,77 | - |
| 7464 |  ZLDA COIN ZLDA | US$0,00002806 | 0,07% | 0,00% | - | US$72,75 | - |
| 7465 |  MiniGame MINIGAME | US$0,000000000000 | 0,13% | -9,88% | - | US$72,49 | - |
| 7466 |  Meeiro MEE | US$0,02049 | 2,75% | -22,38% | - | US$72,06 | - |
| 7467 |  Sohi Meme SOHI | US$0,00000003316 | -1,12% | 1,19% | - | US$71,88 | - |
| 7468 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$71,55 | - |
| 7469 |  BUMooN BUMN | US$0,000000000083 | -2,38% | -18,86% | - | US$71,06 | - |
| 7470 |  APass APC | US$0,07400 | 1,66% | -2,44% | - | US$71,01 | - |
| 7471 |  XR Shiba Inu XRSHIB | US$0,000000000129 | -9,84% | 1,46% | - | US$70,78 | - |
| 7472 |  Nailong NAI | US$0,0000002653 | 0,08% | -48,77% | - | US$70,78 | - |
| 7473 |  Don pablo PABLO | US$0,000001114 | -1,52% | -11,34% | - | US$70,62 | - |
| 7474 |  Moola Market MOO | US$0,003620 | 0,06% | -3,92% | - | US$70,61 | - |
| 7475 |  Mope Mobsters MOPE | US$0,000001660 | -3,40% | -17,89% | - | US$70,42 | - |
| 7476 |  Grape Finance GRAPE | US$0,01956 | 0,18% | -1,52% | - | US$70,14 | - |
| 7477 |  BORRAT BORRAT | US$0,00000007026 | -35,80% | -3,65% | - | US$69,98 | - |
| 7478 |  Famous Fox Federation FOXY | US$0,002500 | 10,04% | -24,07% | - | US$69,83 | - |
| 7479 |  PAM PAM | US$0,000000000072 | -2,83% | -20,56% | - | US$69,81 | - |
| 7480 |  SUIBOXER SBOX | US$0,000000000000 | -0,71% | -17,72% | - | US$69,05 | - |
| 7481 |  TranslateMe Network Token TMN | US$0,001535 | 1,81% | -3,54% | - | US$69,07 | - |
| 7482 |  Magik Finance MAGIK | US$0,05941 | 1,29% | -11,84% | - | US$68,76 | - |
| 7483 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000001259 | -3,96% | -24,69% | - | US$68,69 | - |
| 7484 |  FOREVER SHIBA 4SHIBA | US$0,00001153 | -2,81% | -6,52% | - | US$68,39 | - |
| 7485 |  TURBO INU TURBOINU | US$0,000000000000 | -0,45% | -9,94% | - | US$68,37 | - |
| 7486 |  Pandebug PANDEBUG | US$0,00000001638 | -5,73% | -9,97% | - | US$68,28 | - |
| 7487 |  Orclands Metaverse ORC | US$0,00006349 | -5,04% | -79,47% | - | US$68,25 | - |
| 7488 |  Timeleap Finance TIME | US$0,1580 | -2,74% | -15,17% | - | US$67,87 | - |
| 7489 |  CARTMAN ERIC | US$0,00000006311 | 1,33% | -12,94% | - | US$67,66 | - |
| 7490 |  LOT.TRADE LOTT | US$0,001330 | 1,33% | 4,47% | - | US$69,38 | - |
| 7491 |  YaySwap YAY | US$0,0004996 | -0,06% | -57,42% | - | US$67,42 | - |
| 7492 |  Flashloans.com FLASH | US$0,0003146 | -4,04% | -11,96% | - | US$67,31 | - |
| 7493 |  ZKPEPEs ZKPEPE | US$0,000007010 | -1,19% | -15,99% | - | US$67,18 | - |
| 7494 |  Uniform Fiscal Object UFO | US$0,0001790 | -10,92% | -3,54% | - | US$67,33 | - |
| 7495 |  Sayve Protocol SAYVE | US$0,003556 | -0,52% | -36,81% | - | US$67,21 | - |
| 7496 |  Codex CDEX | US$0,000001089 | -62,63% | -62,66% | - | US$66,98 | - |
| 7497 |  Dubai Cat DUBAICAT | US$0,00005170 | -1,13% | -14,90% | - | US$66,96 | - |
| 7498 |  Alpha Petto Shells APES | US$0,001300 | 29,01% | -13,98% | - | US$66,75 | - |
| 7499 |  Avaxtars Token AVXT | US$0,0001095 | -1,40% | -12,66% | - | US$66,73 | - |
| 7500 |  Based Finance BASED | US$0,02269 | -2,38% | -14,79% | - | US$67,55 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.