Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  DeFi Land Gold GOLDY | US$0,00004011 | -0,55% | -4,56% | - | US$84,57 | - |
| 7402 |  AI Trader AIT | US$0,001712 | 0,02% | -10,74% | - | US$84,27 | - |
| 7403 |  Hanu Yokia HANU | US$0,00000006207 | -0,80% | -8,85% | - | US$84,34 | - |
| 7404 |  CLIMB TOKEN FINANCE CLIMB | US$0,4327 | -0,62% | -9,91% | - | US$84,06 | - |
| 7405 |  Superpower Squad ECG | US$0,006038 | -0,29% | -2,32% | - | US$84,05 | - |
| 7406 |  ORBIS ORBC | US$0,01059 | -13,80% | -82,20% | - | US$84,01 | - |
| 7407 |  Shiba Girlfriend SHIBGF | US$0,000000000276 | 0,94% | -9,28% | - | US$83,83 | - |
| 7408 |  Arthur ARTHUR | US$0,001069 | 1,65% | -18,60% | - | US$83,70 | - |
| 7409 |  Pikachueth PIKA | US$0,000000000028 | 1,31% | -5,82% | - | US$83,30 | - |
| 7410 |  MetaXCosmos METAX | US$0,0000007676 | -2,44% | -6,55% | - | US$83,23 | - |
| 7411 |  SpaceGrime GRIMEX | US$0,000000000001 | -4,72% | -7,00% | - | US$83,07 | - |
| 7412 |  GreenFuel GREENFUEL | US$0,001735 | -11,16% | -11,21% | - | US$82,36 | - |
| 7413 |  Buzzshow GLDY | US$0,001918 | 1,81% | -3,54% | - | US$82,39 | - |
| 7414 |  DUX DUX | US$0,01131 | -0,67% | -14,66% | - | US$82,02 | - |
| 7415 |  Rocket Raccoon ROCKET | US$0,000009516 | -11,04% | -11,19% | - | US$81,94 | - |
| 7416 |  ChadGPT CHADGPT | US$0,00005737 | 0,84% | -27,53% | - | US$81,76 | - |
| 7417 |  CRUX CRUX | US$0,00006942 | -8,45% | 5,68% | - | US$81,42 | - |
| 7418 |  TATA Coin TATA | US$0,005765 | -0,28% | -7,05% | - | US$81,28 | - |
| 7419 |  Dignity Gold DIGAU | US$1,92 | 1,34% | -3,96% | - | US$81,12 | - |
| 7420 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,003459 | 1,70% | -24,66% | - | US$81,10 | - |
| 7421 |  Two Paws TWOPAW | US$0,001046 | -4,73% | -12,27% | - | US$81,03 | - |
| 7422 |  Two Monkey Juice Bar TMON | US$0,0001225 | -1,82% | -2,16% | - | US$80,92 | - |
| 7423 |  Millions MLNS | US$0,000000000727 | -6,59% | -65,77% | - | US$80,84 | - |
| 7424 |  JP3Gvault JP3G | US$0,0001420 | -2,53% | -12,23% | - | US$80,61 | - |
| 7425 |  Pulse Inu PINU | US$0,000000000639 | 5,55% | -25,50% | - | US$80,48 | - |
| 7426 |  Ryoshi Token RYOSHI | US$0,000000001133 | -0,46% | -14,70% | - | US$80,41 | - |
| 7427 |  Space Rebase XUSD XUSD | US$1,00 | 0,01% | 0,22% | - | US$80,41 | - |
| 7428 |  SONGOKU SONGOKU | US$0,000000000000 | 0,38% | -19,52% | - | US$80,12 | - |
| 7429 |  Crazy Frog CF | US$0,000000000058 | -1,29% | -30,77% | - | US$80,06 | - |
| 7430 |  TigerCEO TIGERCEO | US$0,000000000000 | -2,47% | -24,48% | - | US$79,96 | - |
| 7431 |  Phoenix chain PHX | US$0,00002264 | -1,30% | -10,99% | - | US$79,88 | - |
| 7432 |  Infinity Arena INAZ | US$0,0003129 | -1,26% | -11,13% | - | US$79,74 | - |
| 7433 |  Ainu Token AINU | US$0,000000000000 | -26,82% | -10,07% | - | US$79,82 | - |
| 7434 |  Gooeys GOO | US$0,00001101 | -4,82% | -24,65% | - | US$79,40 | - |
| 7435 |  SincroniX SNX | US$0,00007324 | -1,45% | -10,73% | - | US$79,30 | - |
| 7436 |  Catcoin BSC CAT | US$0,000000000000 | -1,21% | -9,72% | - | US$79,23 | - |
| 7437 |  Phaeton PHAE | US$0,02348 | 11,31% | 115,35% | - | US$78,88 | - |
| 7438 |  0xDAO OXD | US$0,0005944 | -0,55% | -0,74% | - | US$78,44 | - |
| 7439 |  Yearn Classic Finance EARN | US$0,5786 | -2,02% | -4,08% | - | US$78,21 | - |
| 7440 |  CroxSwap CROX | US$0,004194 | -1,45% | -1,92% | - | US$77,78 | - |
| 7441 |  Point Network POINT | US$0,009422 | -17,40% | -37,08% | - | US$77,72 | - |
| 7442 |  Diamond Are Forever DAF | US$0,0005676 | 12,34% | -43,31% | - | US$77,31 | - |
| 7443 |  TRONPAD TRONPAD | US$0,001835 | -1,93% | -5,68% | - | US$77,27 | - |
| 7444 |  Boba Brewery BRE | US$0,0007062 | -2,15% | -27,35% | - | US$76,70 | - |
| 7445 |  Fuzz Finance FUZZ | US$0,0002571 | -7,39% | -16,62% | - | US$76,44 | - |
| 7446 |  Metakings MTK | US$0,0001044 | 3,51% | 18,54% | - | US$76,22 | - |
| 7447 |  ThePepe.AI PPAI | US$0,002657 | -5,42% | -22,39% | - | US$75,75 | - |
| 7448 |  KeK AI Token KEKAI | US$0,000000000107 | -1,32% | -27,49% | - | US$75,60 | - |
| 7449 |  Metapolitans MAPS | US$0,000004101 | -9,22% | -29,84% | - | US$75,21 | - |
| 7450 |  Flits FLS | US$0,009104 | 10,10% | -5,39% | - | US$75,16 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.