Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  HoppyInu HOPPYINU | US$0,00001798 | -0,59% | -15,80% | - | US$0,8600 | - |
| 8652 |  Singularity SGLY | US$0,0002520 | 18,75% | -37,03% | - | US$0,8600 | - |
| 8653 |  Defi Coin DEFC | US$0,008529 | -0,59% | -9,18% | - | US$0,8300 | - |
| 8654 |  HEdpAY HDP.ф | US$0,1009 | 0,33% | -1,05% | - | US$0,8200 | - |
| 8655 |  5table Finance 5TABLE | US$0,003647 | 1,21% | -0,76% | - | US$0,8000 | - |
| 8656 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000374 | -4,97% | -9,87% | - | US$0,8000 | - |
| 8657 |  Farmers Only FOX | US$0,009167 | -1,36% | -18,37% | - | US$0,7400 | - |
| 8658 |  Galatic Kitty Fighters GKF | US$0,000000000056 | 9,89% | -8,29% | - | US$0,7200 | - |
| 8659 |  STRX Finance SFI | US$0,08085 | -0,25% | -5,52% | - | US$0,7100 | - |
| 8660 |  Metatrone MET | US$0,000003102 | -1,35% | -15,49% | - | US$0,7000 | - |
| 8661 |  Demeter DUSD | US$0,03514 | 0,11% | 0,28% | - | US$0,7000 | - |
| 8662 |  Space Crypto SPG | US$0,0002564 | -1,41% | 12,34% | - | US$0,7000 | - |
| 8663 |  JPGold Coin JPGC | US$0,001438 | -13,69% | -48,67% | - | US$0,7000 | - |
| 8664 |  Synex Coin MINECRAFT | US$0,0003732 | -0,17% | 1,77% | - | US$0,6800 | - |
| 8665 |  KlayFi Finance KFI | US$0,001047 | 0,69% | -8,76% | - | US$0,6600 | - |
| 8666 |  aUSDC AUSDC | US$0,08812 | -91,19% | -18,86% | - | US$0,6600 | - |
| 8667 |  Solareum Wallet XSB | US$0,00003088 | -1,21% | -22,83% | - | US$0,6400 | - |
| 8668 |  TruBadger TRUBGR | US$0,000000003050 | -0,58% | -9,57% | - | US$0,6100 | - |
| 8669 |  Multi-Chain Capital (new) MCC | US$0,0000002893 | -4,97% | -6,17% | - | US$0,6100 | - |
| 8670 |  Clash Of Cars CLASH | US$0,0001699 | -0,06% | -0,11% | - | US$0,6000 | - |
| 8671 |  Baymax Finance BAY | US$0,004037 | 0,02% | -1,78% | - | US$0,5700 | - |
| 8672 |  MinerJoe GOLD | US$0,003397 | -3,65% | 67,76% | - | US$0,5600 | - |
| 8673 |  KodexPay KXP | US$0,3713 | -4,23% | 14,21% | - | US$0,5500 | - |
| 8674 |  Coffin Finance COFFIN | US$0,00002635 | 6,15% | -4,13% | - | US$0,5400 | - |
| 8675 |  SolCondoms CONDOMS | US$0,00001177 | -0,34% | -0,33% | - | US$0,5400 | - |
| 8676 |  Neural AI NEURALAI | US$0,0001017 | -0,58% | -10,30% | - | US$0,5300 | - |
| 8677 |  MoneyByte MON | US$0,08952 | -10,58% | -12,10% | - | US$0,5300 | - |
| 8678 |  Ethernal Finance ETHFIN | US$0,0000008228 | -0,57% | -21,80% | - | US$0,5300 | - |
| 8679 |  Rice Wallet RICE | US$0,001382 | -4,12% | -5,09% | - | US$0,5300 | - |
| 8680 |  MetaDerby DBY | US$0,001517 | 0,37% | -18,64% | - | US$0,5200 | - |
| 8681 |  Optimus OPT3 OPT3 | US$0,001965 | -4,71% | 10,95% | - | US$0,5200 | - |
| 8682 |  Pippi Finance PIPI | US$0,0004615 | -0,33% | -6,82% | - | US$0,5100 | - |
| 8683 |  Luniverse LUNI | US$0,0005166 | -0,58% | -10,23% | - | US$0,5100 | - |
| 8684 |  PHUB PHUB | US$0,000000000032 | 0,89% | -15,25% | - | US$0,4700 | - |
| 8685 |  Hodl Finance HFT | US$0,0000003894 | -0,58% | -8,00% | - | US$0,4700 | - |
| 8686 |  ITSMYNE MYNE | US$0,003418 | 7,87% | 4,40% | - | US$0,4700 | - |
| 8687 |  PUCCI PUCCI | US$0,000001431 | 5,31% | -54,70% | - | US$0,4400 | - |
| 8688 |  MOON COIN MOON | US$0,000000000000 | 1,21% | 85,34% | - | US$0,4400 | - |
| 8689 |  CashCow COW | US$0,07775 | -3,09% | -8,45% | - | US$0,4400 | - |
| 8690 |  SnakeCity SNCT | US$0,001125 | -0,82% | -18,29% | - | US$0,4200 | - |
| 8691 |  BSC Gold BSCGOLD | US$0,00003685 | -0,63% | -5,25% | - | US$0,4200 | - |
| 8692 |  DexWallet DWT | US$0,00007085 | 2,28% | -9,53% | - | US$0,4100 | - |
| 8693 |  AmazingDoge ADOGE | US$0,00000004611 | -5,87% | -9,37% | - | US$0,4100 | - |
| 8694 |  Brokkr BRO | US$0,001241 | 0,19% | -20,40% | - | US$0,4000 | - |
| 8695 |  SuiFloki-Inu SFLOKI | US$0,000004080 | -0,82% | 1,79% | - | US$0,3700 | - |
| 8696 |  Safe Energy EnergyX | US$0,000000000111 | 3,25% | -24,38% | - | US$0,3600 | - |
| 8697 |  CV SHOTS CVSHOT | US$0,001898 | -4,60% | -14,88% | - | US$0,3600 | - |
| 8698 |  GPT AI AI | US$0,000003359 | -0,57% | -13,94% | - | US$0,3600 | - |
| 8699 |  Corgidoge CORGI | US$0,00000003324 | -0,59% | -10,85% | - | US$0,3400 | - |
| 8700 |  Dibs Share DSHARE | US$0,6534 | -0,57% | -20,64% | - | US$0,3300 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.