Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  ApeXit Finance APEX | US$0,001731 | -0,48% | -7,94% | - | US$0,3000 | - |
| 8702 |  Lightcoin LHC | US$0,0007673 | 1,81% | -12,30% | - | US$0,3000 | - |
| 8703 |  HelpSeed HELPS | US$0,000003297 | -1,84% | 145,99% | - | US$0,2900 | - |
| 8704 |  MOTHEREARTH MOT | US$0,000001329 | -0,11% | 0,66% | - | US$0,2800 | - |
| 8705 |  EpicHero 3D NFT EPICHERO | US$0,0008123 | -0,58% | -10,07% | - | US$0,2500 | - |
| 8706 |  SatoshiStreetBets Token SSB | US$0,000000000067 | -0,14% | 25,47% | - | US$0,2500 | - |
| 8707 |  Neatio NEAT | US$0,001037 | 32,15% | 62,15% | - | US$0,2400 | - |
| 8708 |  Whale Exploder WHEX | US$0,000000000000 | -1,28% | -10,50% | - | US$0,2400 | - |
| 8709 |  Hunab Ku HUKU | US$0,0000008866 | 2,78% | 0,81% | - | US$0,2200 | - |
| 8710 |  Tribalpunk Cryptoverse ANTA | US$0,0008291 | -0,03% | -0,85% | - | US$0,2100 | - |
| 8711 |  Angel Dust AD | US$0,000003038 | -2,25% | -0,11% | - | US$0,2000 | - |
| 8712 |  Immortl IMRTL | US$0,000009337 | -1,16% | -17,58% | - | US$0,2000 | - |
| 8713 |  Sucrecoin XSR | US$0,00007673 | 1,81% | -27,65% | - | US$0,2000 | - |
| 8714 |  Panda Coin PANDA | US$0,000003381 | 3,40% | -10,14% | - | US$0,1900 | - |
| 8715 |  Whive Protocol WHIVE | US$0,009992 | 11,05% | -0,11% | - | US$0,1800 | - |
| 8716 |  Animecoinix ANI | US$0,000000000000 | 10,98% | -88,52% | - | US$0,1700 | - |
| 8717 |  Mr X MRX | US$0,008551 | -4,70% | 0,00% | - | US$0,1600 | - |
| 8718 |  Learning Cash EAD | US$0,000000000000 | -15,35% | -60,12% | - | US$0,1600 | - |
| 8719 |  Agile Finance AGL | US$0,00008301 | 1,54% | -6,87% | - | US$0,1500 | - |
| 8720 |  PepVerse PEPVERS | US$0,000000000012 | -4,97% | -13,51% | - | US$0,1400 | - |
| 8721 |  Larva Blue LVB | US$0,000000000125 | 100,52% | -76,87% | - | US$0,1400 | - |
| 8722 |  CryptoDrop JUICE | US$0,00001164 | -0,58% | -11,39% | - | US$0,1400 | - |
| 8723 |  GemUni GENI | US$0,001669 | -0,38% | -2,39% | - | US$0,1300 | - |
| 8724 |  Zynergy ZYN | US$0,0002309 | 4,15% | -6,75% | - | US$0,1300 | - |
| 8725 |  SPRINK SPRINK | US$0,1072 | 10,07% | 10,48% | - | US$0,1300 | - |
| 8726 |  KING FOREVER KFR | US$0,000000000001 | -0,58% | -9,10% | - | US$0,1200 | - |
| 8727 |  FlashX Max FSXM | US$0,000002484 | 3,08% | -23,53% | - | US$0,08000 | - |
| 8728 |  Solster Finance STR | US$0,002501 | -0,20% | -0,59% | - | US$0,08000 | - |
| 8729 |  GARY GARY | US$0,0000009392 | -0,60% | -22,83% | - | US$0,08000 | - |
| 8730 |  Chainflix CFXT | US$0,0006581 | -17,79% | -36,37% | - | US$0,07000 | - |
| 8731 |  Graviton Zero GRAV | US$0,0001583 | -3,09% | -10,09% | - | US$0,06000 | - |
| 8732 |  Spacelens SPACE | US$0,0006110 | 6,90% | 27,24% | - | US$0,06000 | - |
| 8733 |  Atlantis Metaverse TAU | US$0,0005472 | -2,88% | -10,90% | - | US$0,06000 | - |
| 8734 |  GemSwap ZGEM | US$0,002108 | 7,32% | -3,24% | - | US$0,04000 | - |
| 8735 |  Turtles Token TRTLS | US$0,03406 | -23,36% | 11,62% | - | US$0,04000 | - |
| 8736 |  Shaka SHAKA | US$0,000000000252 | -4,60% | -2,28% | - | US$0,04000 | - |
| 8737 |  Felix $FELIX | US$0,00000008719 | -0,76% | -5,56% | - | US$0,04000 | - |
| 8738 |  TUSCAN TOKEN TUSCAN | US$0,0000004036 | -99,39% | -100,00% | - | US$0,04000 | - |
| 8739 |  Tanks For Playing TANKS | US$0,0002588 | -0,58% | -33,79% | - | US$0,03000 | - |
| 8740 |  Bold Point BPT | US$0,00002082 | -2,44% | -18,69% | - | US$0,03000 | - |
| 8741 |  Football INU FOOTBALL | US$0,000000000000 | -2,88% | -16,03% | - | US$0,02000 | - |
| 8742 |  Kronos DAO KRNO | US$0,008221 | -0,87% | -35,23% | - | US$0,02000 | - |
| 8743 |  Genesys Token GSYS | US$0,006207 | -46,99% | -87,98% | - | US$0,02000 | - |
| 8744 |  gAsp GASP | US$0,0007622 | -49,58% | -47,69% | - | US$0,02000 | - |
| 8745 |  Starbots BOT | US$0,0001620 | -0,84% | -2,77% | - | US$0,02000 | - |
| 8746 |  Chronicum CHRO | US$0,0005482 | 0,37% | 242,49% | - | US$0,02000 | - |
| 8747 |  CRB Coin CRB | US$0,00001789 | -0,42% | 55,48% | - | US$0,02000 | - |
| 8748 |  Trism TRISM | US$0,02842 | -36,35% | -3,45% | - | US$0,02000 | - |
| 8749 |  Crypto Shield SHIELD | US$0,0000001131 | -8,45% | 18,58% | - | US$0,02000 | - |
| 8750 |  Snake Token SNK | US$0,0002665 | -0,03% | 104,97% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.