Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SHIKOKU SHIK | US$0,000000000923 | 0,71% | -18,51% | - | US$9.315,25 | - |
| 4952 |  CircleSwap CIR | US$0,05364 | -1,13% | -6,52% | - | US$9.300,00 | - |
| 4953 |  TrollX TROLLX | US$0,0000003055 | -24,88% | -66,34% | - | US$9.378,33 | - |
| 4954 |  Rin Tin Tin RIN | US$0,0000002284 | -1,15% | -18,19% | - | US$9.274,73 | - |
| 4955 |  Lien LIEN | US$0,3746 | -0,77% | -13,97% | - | US$9.195,94 | - |
| 4956 |  CyberHarbor CHT | US$10,09 | 23,20% | 65,76% | - | US$9.325,10 | - |
| 4957 |  The Unfettered SOULS | US$0,002896 | -2,59% | 0,55% | - | US$9.198,37 | - |
| 4958 |  Guacamole GUAC | US$0,000000003111 | 5,38% | -15,03% | - | US$9.195,56 | - |
| 4959 |  FLUUS FLUUS | US$0,007471 | -0,97% | -7,59% | - | US$9.984,54 | - |
| 4960 |  HongKongDAO HKD | US$0,001200 | 5,85% | -10,80% | - | US$9.264,20 | - |
| 4961 |  Mecha Morphing MAPE | US$0,01010 | -1,93% | -5,40% | - | US$9.138,58 | - |
| 4962 |  fBomb BOMB | US$0,004942 | 3,73% | -8,38% | - | US$9.147,27 | - |
| 4963 |  Feisty Doge NFT NFD | US$0,00002072 | 2,92% | -8,56% | - | US$16.238,51 | - |
| 4964 |  Catch a Jeet CATCH | US$0,0000003216 | -11,73% | -77,30% | - | US$9.259,12 | - |
| 4965 |  Hera Finance HERA | US$1,64 | 3,69% | -18,49% | - | US$9.072,67 | - |
| 4966 |  Monster Galaxy GGM | US$0,003819 | -1,21% | -3,66% | - | US$9.030,67 | - |
| 4967 |  Champignons of Arborethia CHAMPZ | US$0,0001446 | 9,84% | 0,00% | - | US$9.056,42 | - |
| 4968 |  Turkish Basketball Federation Fan Token TBFT | US$0,01101 | -3,45% | -19,66% | - | US$9.028,11 | - |
| 4969 |  Lucky Block (V2) LBLOCK | US$0,00008934 | -12,17% | -24,50% | - | US$9.025,34 | - |
| 4970 |  TrustBase TBE | US$0,00009597 | 2,46% | 1,66% | - | US$9.006,19 | - |
| 4971 |  Lion Token LION | US$0,00002024 | 16,98% | -9,29% | - | US$8.962,70 | - |
| 4972 |  Magpie MGP | US$0,008759 | 2,28% | -13,60% | - | US$8.972,27 | - |
| 4973 |  Alaya ATP | US$0,04781 | -3,30% | -1,96% | - | US$8.966,17 | - |
| 4974 |  MnICorp MNI | US$0,05763 | 63,04% | -31,97% | - | US$8.947,38 | - |
| 4975 |  SteakHut Finance STEAK | US$0,2593 | 1,41% | -22,74% | - | US$8.904,43 | - |
| 4976 |  POP Coin POP | US$0,000000000001 | -10,73% | 3,72% | - | US$8.871,84 | - |
| 4977 |  AshSwap ASH | US$0,02021 | 2,35% | -13,38% | - | US$8.863,14 | - |
| 4978 |  PolyPad POLYPAD | US$0,001977 | -4,32% | -14,50% | - | US$8.891,06 | - |
| 4979 |  Bidao BID | US$0,0009028 | 18,44% | -4,01% | - | US$8.831,50 | - |
| 4980 |  SORA Synthetic USD XSTUSD | US$1,14 | 14,37% | 14,09% | - | US$8.822,94 | - |
| 4981 |  Ari10 Ari10 | US$0,001577 | 1,40% | -5,98% | - | US$8.822,34 | - |
| 4982 |  Mugen Finance MGN | US$83,46 | 0,11% | 2,01% | - | US$8.821,15 | - |
| 4983 |  DeltaFi DELFI | US$0,001409 | 11,05% | -6,06% | - | US$8.794,98 | - |
| 4984 |  tSILVER TXAG | US$0,7817 | 1,00% | -0,73% | - | US$8.636,80 | - |
| 4985 |  AmpleSwap (new) AMPLE | US$0,00005144 | -5,85% | -17,82% | - | US$8.718,63 | - |
| 4986 |  iOWN Token iOWN | US$0,01299 | -10,30% | -8,23% | - | US$8.715,40 | - |
| 4987 |  Cloudname CNAME | US$0,0002189 | -7,90% | -29,32% | - | US$8.724,95 | - |
| 4988 |  CUBE ITAMCUBE | US$0,03048 | 9,32% | 5,87% | - | US$8.682,32 | - |
| 4989 |  Moses Coin MOSES | US$0,000000000000 | 32,18% | 0,00% | - | US$9.480,21 | - |
| 4990 |  FileStar STAR | US$0,006423 | 1,00% | -3,10% | - | US$8.649,38 | - |
| 4991 |  GameFi Protocol GFI | US$0,0004682 | -1,60% | 0,49% | - | US$8.664,46 | - |
| 4992 |  Friends With Benefits Pro FWB | US$3,73 | 18,38% | 2,31% | - | US$8.652,56 | - |
| 4993 |  Dreamverse DV | US$0,001064 | 3,32% | -11,28% | - | US$8.600,63 | - |
| 4994 |  Hypersign identity HID | US$0,01111 | -1,77% | -24,15% | - | US$8.615,95 | - |
| 4995 |  Cyanide Coin CHX | US$0,00000001188 | 11,56% | -63,79% | - | US$7.928,74 | - |
| 4996 |  CitaDAO KNIGHT | US$0,005397 | -3,46% | 2,62% | - | US$8.614,11 | - |
| 4997 |  eBlockStock EBSO | US$0,01490 | 0,74% | 14,91% | - | US$8.606,96 | - |
| 4998 |  Realm Anima ANIMA | US$0,1316 | -7,83% | -28,14% | - | US$8.608,10 | - |
| 4999 |  Ecoin Finance ECOIN | US$0,001091 | 0,67% | -11,02% | - | US$8.703,38 | - |
| 5000 |  ROVI ROVI | US$0,02083 | 0,12% | -55,43% | - | US$8.427,38 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.