Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  HalfPizza PIZA | US$0,000009829 | 15,62% | 7,60% | - | US$8.648,18 | - |
| 5002 |  Vetter Token VETTER | US$0,0003758 | 5,48% | -22,62% | - | US$8.573,42 | - |
| 5003 |  Matching Game MATCH | US$0,00001214 | 0,44% | -1,60% | - | US$8.574,55 | - |
| 5004 |  3QT 3QT | US$0,00001877 | -4,21% | 0,96% | - | US$8.736,66 | - |
| 5005 |  Space Token SPACE | US$0,01738 | -1,91% | -8,63% | - | US$8.563,40 | - |
| 5006 |  Shihtzu Exchange STZU | US$0,000000001775 | -0,83% | -6,00% | - | US$8.556,73 | - |
| 5007 |  Hive Dollar HBD | US$1,01 | 2,92% | 1,13% | - | US$8.547,36 | - |
| 5008 |  Vent Finance VENT | US$0,008739 | 1,72% | -3,21% | - | US$8.543,12 | - |
| 5009 |  Metavisa Protocol MESA | US$0,0007978 | -2,28% | -0,07% | - | US$8.527,61 | - |
| 5010 |  Good Person Coin GPCX | US$0,001105 | 0,34% | 1,82% | - | US$8.769,92 | - |
| 5011 |  Neton NTO | US$0,00001609 | -10,04% | 22,82% | - | US$8.524,14 | - |
| 5012 |  Bajun Network BAJU | US$0,05966 | 2,78% | -6,04% | - | US$8.508,33 | - |
| 5013 |  Kanagawa Nami OKINAMI | US$0,0009185 | 7,51% | 2,54% | - | US$8.480,71 | - |
| 5014 |  KokanKano KOKAN | US$0,0002084 | 1,91% | -31,15% | - | US$8.470,59 | - |
| 5015 |  Honey Bee Token HBT | US$144,15 | 0,73% | -0,88% | - | US$8.459,70 | - |
| 5016 |  GSENetwork GSE | US$0,00002287 | -3,26% | -6,03% | - | US$8.414,46 | - |
| 5017 |  Grinbit GRBT | US$0,0002199 | 0,02% | -0,07% | - | US$8.429,25 | - |
| 5018 |  UGOLD Inc. UGOLD | US$2.002,76 | 3,05% | 2,18% | - | US$8.412,15 | - |
| 5019 |  CryptoMoonShot $CMOON | US$0,00002318 | -17,31% | 15,65% | - | US$8.384,94 | - |
| 5020 |  Kishka KISHKA | US$0,00000002934 | 101,71% | 318,98% | - | US$8.370,65 | - |
| 5021 |  BambooDeFi BAMBOO | US$0,02381 | 1,96% | -12,40% | - | US$8.391,65 | - |
| 5022 |  Liquid CRO LCRO | US$0,05404 | 0,72% | -7,62% | - | US$8.364,87 | - |
| 5023 |  Solareum SRM | US$0,03390 | 12,14% | 25,53% | - | US$8.354,89 | - |
| 5024 |  Pumbaa PUMBAA | US$0,000000000000 | 1,19% | -23,02% | - | US$7.872,88 | - |
| 5025 |  dFund DFND | US$0,0002948 | 1,06% | -4,64% | - | US$8.236,88 | - |
| 5026 |  UNION Protocol Governance Token UNN | US$0,0002969 | -5,66% | -19,73% | - | US$8.281,32 | - |
| 5027 |  Votecoin VOTE | US$0,000000000001 | -16,41% | 0,00% | - | US$8.260,92 | - |
| 5028 |  Rage On Wheels ROW | US$0,04164 | 1,39% | -7,32% | - | US$8.306,97 | - |
| 5029 |  Single Finance SINGLE | US$0,002704 | -0,60% | -7,67% | - | US$8.250,84 | - |
| 5030 |  Stabledoc SDT | US$0,009417 | -3,09% | 8,27% | - | US$8.227,40 | - |
| 5031 |  Wrapped Brise WBRISE | US$0,0000002563 | 6,80% | 19,67% | - | US$8.179,49 | - |
| 5032 |  D Community DILI | US$0,00001281 | 1,69% | -15,98% | - | US$8.169,15 | - |
| 5033 |  MuesliSwap MILK MILK | US$1,45 | 1,56% | -4,63% | - | US$8.151,11 | - |
| 5034 |  Blueshift BLUES | US$0,04260 | 1,28% | -6,96% | - | US$8.128,14 | - |
| 5035 |  Security SECURITY | US$0,000000006502 | 37,66% | 70,69% | - | US$8.126,47 | - |
| 5036 |  TycoonFintech TFTC | US$0,01423 | -2,36% | -12,29% | - | US$8.148,57 | - |
| 5037 |  Bikerush BRT | US$0,0007923 | -17,56% | -24,20% | - | US$8.054,50 | - |
| 5038 |  Notable NBL | US$0,004640 | 2,98% | 0,28% | - | US$8.077,21 | - |
| 5039 |  FunFi FNF | US$0,000000000154 | -3,33% | -21,74% | - | US$8.083,13 | - |
| 5040 |  Pegaxy PGX | US$0,004724 | 1,70% | -22,48% | - | US$8.041,08 | - |
| 5041 |  Scaleton SCALE | US$0,2779 | -0,91% | 11,48% | - | US$8.036,45 | - |
| 5042 |  Koyo KOY | US$0,003785 | 3,66% | 5,41% | - | US$8.033,77 | - |
| 5043 |  Shanum SHAN | US$0,0003343 | -5,98% | -1,34% | - | US$8.310,89 | - |
| 5044 |  FrogSwap FROG | US$0,02881 | 6,20% | -21,03% | - | US$8.016,86 | - |
| 5045 |  NiiFi NIIFI | US$0,001899 | -3,53% | 1,54% | - | US$8.002,54 | - |
| 5046 |  DAOSquare RICE | US$0,4785 | 8,10% | 1,76% | - | US$8.019,82 | - |
| 5047 |  Doge CEO DOGECEO | US$0,000000000001 | 5,25% | -13,83% | - | US$7.989,66 | - |
| 5048 |  Hugo Inu HUGO | US$0,000000000001 | 12,06% | -27,29% | - | US$7.984,50 | - |
| 5049 |  Snook SNK | US$0,01227 | -2,68% | -4,50% | - | US$7.957,98 | - |
| 5050 |  Matrak Fan Token MTRK | US$0,0009456 | 1,26% | -17,50% | - | US$7.970,81 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.