Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  HeartX Utility Token HNX | US$0,001152 | 0,64% | 30,38% | - | US$329,05 | - |
| 6552 |  HILO HILO | US$0,005914 | -0,96% | -14,61% | - | US$329,05 | - |
| 6553 |  Channels CAN | US$0,0001524 | -4,31% | -10,70% | - | US$328,64 | - |
| 6554 |  OpenXSwap Gov. Token XOPENX | US$0,1770 | -6,63% | -10,44% | - | US$328,33 | - |
| 6555 |  Brokkr BRO | US$0,001108 | -9,89% | -14,82% | - | US$327,96 | - |
| 6556 |  Annoying Orange ORANGE | US$0,001515 | -12,96% | -91,52% | - | US$326,48 | - |
| 6557 |  Optimus OPT | US$0,000000000114 | -0,35% | 3,83% | - | US$326,22 | - |
| 6558 |  Giresunspor Token GRS | US$0,1219 | -0,35% | 4,86% | - | US$325,28 | - |
| 6559 |  AnetaBTC cNETA | US$0,009486 | 0,97% | 29,33% | - | US$321,92 | - |
| 6560 |  LakeViewMeta LVM | US$0,0001659 | -0,24% | -0,26% | - | US$321,34 | - |
| 6561 |  Mondo Community Coin MNDCC | US$0,02000 | 0,00% | -17,40% | - | US$320,31 | - |
| 6562 |  Satoxcoin SATOX | US$0,0002799 | 0,00% | -0,04% | - | US$324,50 | - |
| 6563 |  Disabled Pepe DISPEPE | US$0,000000000039 | -4,64% | -42,27% | - | US$319,41 | - |
| 6564 |  Umi Digital UMI | US$0,000002211 | 4,56% | 35,73% | - | US$321,69 | - |
| 6565 |  Marginswap MFI | US$0,02029 | -2,87% | -3,43% | - | US$318,39 | - |
| 6566 |  Krogan KRO | US$0,001106 | 0,11% | -2,77% | - | US$316,17 | - |
| 6567 |  ODEM ODE | US$0,0003663 | 0,00% | 0,65% | - | US$315,11 | - |
| 6568 |  BOHR BR | US$0,01702 | 1,15% | 8,01% | - | US$315,10 | - |
| 6569 |  Love LOVE | US$0,000000000113 | -0,12% | -1,60% | - | US$314,71 | - |
| 6570 |  RUG RADIO RUG | US$0,02638 | -4,60% | -20,34% | - | US$313,71 | - |
| 6571 |  Artificial Intelligence Technology Network AITN | US$0,001838 | -2,03% | 0,52% | - | US$311,13 | - |
| 6572 |  Defira (Cronos) FIRA | US$0,02664 | 0,48% | -4,16% | - | US$311,12 | - |
| 6573 |  Aavegotchi ALPHA ALPHA | US$0,002192 | 1,31% | -14,00% | - | US$309,43 | - |
| 6574 |  ARB Protocol ARB | US$0,00005341 | 0,82% | 6,00% | - | US$309,22 | - |
| 6575 |  MaidSafeCoin EMAID | US$0,1641 | -1,68% | 2,41% | - | US$309,03 | - |
| 6576 |  Avatar AVATAR | US$0,00000005143 | -33,95% | 237,71% | - | US$307,73 | - |
| 6577 |  Oscarswap OSCAR | US$0,009994 | -4,97% | -17,48% | - | US$306,65 | - |
| 6578 |  Ibilecoin BLC | US$0,006038 | 1,39% | -45,41% | - | US$306,44 | - |
| 6579 |  Puff PUFF | US$0,003719 | -3,14% | 6,46% | - | US$304,25 | - |
| 6580 |  XFai XFIT | US$0,07313 | -0,02% | -0,60% | - | US$303,79 | - |
| 6581 |  Aura BAL AURABAL | US$12,19 | -1,82% | -1,69% | - | US$303,39 | - |
| 6582 |  Shiba Girlfriend SHIBGF | US$0,000000000266 | -2,50% | -6,86% | - | US$302,37 | - |
| 6583 |  Daisy Launch Pad DAISY | US$0,01736 | -2,45% | -18,91% | - | US$302,01 | - |
| 6584 |  DexterLabs DLABS | US$0,000000000898 | -3,26% | 17,59% | - | US$301,42 | - |
| 6585 |  PepeXL PEPEXL | US$0,0000002022 | 4,18% | -29,80% | - | US$301,02 | - |
| 6586 |  Joltify JOLT | US$0,08698 | 0,00% | -1,06% | - | US$1,31 | - |
| 6587 |  Derp DERP | US$0,000000000013 | -7,08% | -39,47% | - | US$299,36 | - |
| 6588 |  RichAI RICHAI | US$0,0008120 | -1,40% | -1,58% | - | US$299,01 | - |
| 6589 |  Chives Coin XCC | US$0,0006309 | -9,21% | -14,65% | - | US$298,54 | - |
| 6590 |  ShibAnon SHIBANON | US$0,000008976 | -5,36% | -91,99% | - | - | - |
| 6591 |  X X | US$0,00003749 | 10,13% | 64,36% | - | US$297,52 | - |
| 6592 |  Web3 Inu WEB3 | US$0,000000002761 | 7,78% | 9,97% | - | US$297,11 | - |
| 6593 |  chikn feed FEED | US$0,0001794 | -1,73% | 7,04% | - | US$296,55 | - |
| 6594 |  FashionTV Token FTVT | US$0,1198 | -0,25% | -0,54% | - | US$296,30 | - |
| 6595 |  Jesus Coin JESUS | US$0,000000000236 | 1,88% | -27,28% | - | US$296,15 | - |
| 6596 |  Rally (Solana) SRLY | US$0,008106 | 0,28% | -1,79% | - | US$294,74 | - |
| 6597 |  Chooky Inu $CHOO | US$0,01165 | -3,19% | -9,95% | - | US$294,29 | - |
| 6598 |  Charactbit CHB | US$0,0001827 | -1,80% | -5,14% | - | US$293,23 | - |
| 6599 |  Elevate ELEV | US$0,00004059 | -1,31% | -20,25% | - | US$293,13 | - |
| 6600 |  GenshinFlokiInu GFloki | US$0,000000000675 | -3,87% | 3,67% | - | US$292,34 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.