Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  50x.com 50X | US$0,03382 | -0,53% | -2,18% | - | US$261,47 | - |
| 6652 |  ARTIC Foundation ARTIC | US$0,02039 | -6,16% | -23,95% | - | US$261,13 | - |
| 6653 |  Unlucky Slug SLUG | US$0,00000005387 | -0,84% | -3,34% | - | US$260,97 | - |
| 6654 |  PumpETH PETH | US$0,00000002139 | 9,00% | 8,00% | - | US$260,20 | - |
| 6655 |  Chin CHIN | US$0,00003099 | 0,00% | 40,85% | - | US$263,88 | - |
| 6656 |  Apearb AI APEARB | US$0,000000000027 | -12,42% | -12,77% | - | US$259,27 | - |
| 6657 |  Fur Ball FUR | US$0,00008471 | -1,34% | -52,87% | - | US$180,29 | - |
| 6658 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 3,24% | 12,62% | - | US$254,57 | - |
| 6659 |  EnreachDAO NRCH | US$1,56 | 0,69% | -4,03% | - | US$258,37 | - |
| 6660 |  Mumon-Ginsen MG | US$0,0001304 | 4,21% | -3,14% | - | US$257,68 | - |
| 6661 |  Wolf Town Wool WTWOOL | US$0,0001434 | -6,62% | 31,25% | - | US$257,57 | - |
| 6662 |  Fake Market Cap CAP | US$0,0002406 | -0,49% | -3,82% | - | US$256,00 | - |
| 6663 |  CHANCE CHANCE | US$0,00000007890 | -0,03% | -52,58% | - | US$255,78 | - |
| 6664 |  OreoFi OREO | US$0,00006097 | 4,83% | 8,12% | - | US$255,75 | - |
| 6665 |  CargoX CXO | US$0,1553 | 1,16% | 4,74% | - | US$255,70 | - |
| 6666 |  BELUGA BELUGA | US$0,0001279 | -3,67% | -23,25% | - | US$254,23 | - |
| 6667 |  Dog Collar COLLAR | US$0,000000000734 | -1,20% | -26,68% | - | US$254,22 | - |
| 6668 |  Monopoly Layer2 DUO DUO | US$0,005962 | 5,63% | -16,45% | - | US$253,92 | - |
| 6669 |  Minions MINIONS | US$0,00000006490 | -2,71% | -20,10% | - | US$253,66 | - |
| 6670 |  Baby Oggy BOGGY | US$0,0002112 | 0,25% | -16,86% | - | US$249,09 | - |
| 6671 |  Control2XY CTRL2XY | US$0,0003981 | 2,60% | 7,52% | - | US$248,69 | - |
| 6672 |  Odesis $ODS | US$0,0001003 | -3,22% | -3,52% | - | US$248,30 | - |
| 6673 |  BelecX Protocol BEX | US$0,0003813 | 5,40% | 3,12% | - | US$247,33 | - |
| 6674 |  Lucidao LCD | US$0,009631 | -5,61% | -16,54% | - | US$246,66 | - |
| 6675 |  Anito Legends LARO | US$0,01847 | 1,31% | 9,47% | - | US$246,30 | - |
| 6676 |  Onyx DAO ONYX | US$0,02166 | -11,50% | -38,42% | - | US$245,58 | - |
| 6677 |  Stride Staked Juno STJUNO | US$0,3274 | -5,68% | -20,55% | - | US$244,24 | - |
| 6678 |  Earn Defi Coin EDC | US$1,69 | 0,75% | 4,38% | - | US$244,47 | - |
| 6679 |  iCommunity Labs ICOM | US$0,01332 | -0,26% | -1,80% | - | US$244,25 | - |
| 6680 |  Military Finance MIL | US$0,0000002318 | 2,57% | -2,99% | - | US$244,18 | - |
| 6681 |  Cool Cats MILK MILK | US$0,0001700 | -0,60% | 6,68% | - | US$243,93 | - |
| 6682 |  Asgard Games ASG | US$0,0001510 | 0,11% | 0,60% | - | US$243,26 | - |
| 6683 |  Elysian ELS | US$0,002990 | -3,03% | 17,97% | - | US$243,17 | - |
| 6684 |  Decentralized Intelligence Agency DIA | US$0,2081 | 1,75% | -29,96% | - | US$241,99 | - |
| 6685 |  REX XRX | US$0,00003959 | -0,14% | -10,78% | - | US$241,92 | - |
| 6686 |  Pepe City PPC | US$0,000000000000 | 0,00% | -6,67% | - | US$241,51 | - |
| 6687 |  UltramanDoge UTMDOGE | US$0,000000000000 | 0,10% | 5,10% | - | US$241,09 | - |
| 6688 |  SAFETREES TREES | US$0,000000007219 | -0,67% | 1,61% | - | US$240,87 | - |
| 6689 |  World WORLD | US$0,00000001372 | -1,04% | -17,47% | - | US$240,40 | - |
| 6690 |  StaySAFU SAFU | US$3,49 | 1,32% | -1,78% | - | US$236,14 | - |
| 6691 |  SafeOne Chain SAFO | US$0,0001437 | -4,53% | -33,95% | - | US$259,88 | - |
| 6692 |  Secret Gem SHEEESH | US$0,3129 | -26,47% | -15,16% | - | US$235,42 | - |
| 6693 |  Blockscape BLC | US$0,00001975 | -8,35% | -19,07% | - | US$234,79 | - |
| 6694 |  Crypto Pepe Mines CPM | US$0,01553 | 0,02% | 14,06% | - | US$234,00 | - |
| 6695 |  Phaeton PHAE | US$0,02599 | 10,64% | 23,17% | - | US$233,97 | - |
| 6696 |  Friends With Benefits Pro FWB | US$3,83 | -1,03% | 14,80% | - | US$233,94 | - |
| 6697 |  CORE TIGER TCORE | US$0,00003586 | -8,37% | -13,19% | - | US$233,74 | - |
| 6698 |  Monster MST | US$0,01603 | -3,16% | 5,29% | - | US$233,13 | - |
| 6699 |  Rocket $RCT | US$0,00000006862 | -18,26% | 80,62% | - | US$232,74 | - |
| 6700 |  CT Club CLUB | US$0,00001645 | -0,05% | -60,00% | - | US$232,42 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.