Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Savant AI SAVANTAI | US$0,00003509 | 1,94% | -0,87% | - | US$7,51 | - |
| 8252 |  Knuckles Inu KNUCKLES | US$0,00001837 | 1,83% | 2,73% | - | US$7,49 | - |
| 8253 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | 1,87% | 5,58% | - | US$7,48 | - |
| 8254 |  MingBNB MINGBNB | US$0,000000000011 | 1,80% | -0,34% | - | US$7,43 | - |
| 8255 |  samoydecoin (BSC) SAMO | US$0,0000001409 | 2,61% | 5,03% | - | US$7,42 | - |
| 8256 |  Reflex RFX | US$0,0001822 | -10,32% | 43,66% | - | US$7,41 | - |
| 8257 |  Jackie Coin JACKIE | US$0,000000006705 | 0,33% | 0,66% | - | US$7,36 | - |
| 8258 |  SquidGameToken SGT | US$0,0000008823 | 2,02% | 1,92% | - | US$7,35 | - |
| 8259 |  Dune Network DUN | US$0,004249 | 5,67% | 9,25% | - | US$7,35 | - |
| 8260 |  Definder Network DNT | US$0,03768 | -0,61% | -0,07% | - | US$7,33 | - |
| 8261 |  MeowMeowGirl MMGIRL | US$0,000004747 | 3,11% | -7,93% | - | US$7,32 | - |
| 8262 |  HappyFans HAPPY | US$0,000001640 | 1,99% | 4,38% | - | US$7,30 | - |
| 8263 |  Poof.cash POOF | US$0,0001848 | 5,90% | 3,42% | - | US$7,23 | - |
| 8264 |  Freight Trust & Clearing Network EDI | US$0,00009416 | 2,91% | 4,66% | - | US$7,15 | - |
| 8265 |  ELON CAT COIN ELONCAT | US$0,000000006770 | 13,39% | 29,92% | - | US$7,11 | - |
| 8266 |  Adidas ADS | US$0,0000006007 | 3,53% | 18,76% | - | US$7,10 | - |
| 8267 |  PEPEBSC PEPE | US$0,00005099 | 2,17% | 1,05% | - | US$7,10 | - |
| 8268 |  Zeppelin DAO ZEP | US$0,000000001449 | 2,94% | 3,42% | - | US$5,04 | - |
| 8269 |  CitiOs R2R | US$0,0001416 | 5,67% | 9,25% | - | US$6,99 | - |
| 8270 |  Xank XANK | US$0,0005102 | 0,06% | -5,49% | - | US$6,95 | - |
| 8271 |  DogeZilla V2 DOGEZILLA | US$0,000000008905 | 2,75% | -1,75% | - | US$6,95 | - |
| 8272 |  Blox Token BLOX | US$0,01536 | 2,83% | 1,22% | - | US$6,92 | - |
| 8273 |  junca Cash JCC | US$0,02891 | -58,51% | -58,51% | - | US$6,88 | - |
| 8274 |  CryptoBlades Kingdoms KING | US$0,0004188 | 1,73% | -28,97% | - | US$6,87 | - |
| 8275 |  MasterCEO MCEO | US$0,000000000000 | 2,09% | -18,50% | - | US$6,86 | - |
| 8276 |  Whale Maker Fund WMF | US$0,0002897 | 0,06% | 0,07% | - | US$6,84 | - |
| 8277 |  Nirvana ANA ANA | US$0,06842 | -0,02% | 1,49% | - | US$6,84 | - |
| 8278 |  CroxSwap CROX | US$0,004636 | 0,19% | 4,85% | - | US$6,66 | - |
| 8279 |  SafeEarth SAFEEARTH | US$0,000000000010 | 0,06% | 11,19% | - | US$6,66 | - |
| 8280 |  The Universal Settlement Coin TUSC | US$0,000001699 | 5,67% | 9,25% | - | US$6,65 | - |
| 8281 |  CASHTHAI CTHAI | US$0,000000000255 | -1,86% | 8,59% | - | US$6,62 | - |
| 8282 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001385 | 1,94% | 2,46% | - | US$6,55 | - |
| 8283 |  Bancor Governance Token VBNT | US$0,2167 | 3,14% | 3,85% | - | US$6,54 | - |
| 8284 |  Satopay Network STOP | US$0,0000005376 | 3,23% | 3,01% | - | US$6,55 | - |
| 8285 |  Meerkat Shares MSHARE | US$5,70 | 2,08% | 9,56% | - | US$6,51 | - |
| 8286 |  FastSwap (BSC) FAST | US$0,0001163 | 2,88% | 3,50% | - | US$6,50 | - |
| 8287 |  Etermon ETM | US$0,0002680 | 36,67% | 6,90% | - | US$6,44 | - |
| 8288 |  TOZEX TOZ | US$0,03763 | 3,23% | 3,01% | - | US$6,45 | - |
| 8289 |  JEW PEPE Jpepe | US$0,000000000133 | -9,80% | -19,58% | - | US$6,43 | - |
| 8290 |  Melecoin MELE | US$0,002510 | -16,32% | 0,07% | - | US$6,39 | - |
| 8291 |  PolyBeta Finance BETA | US$0,2364 | 1,35% | 1,14% | - | US$6,39 | - |
| 8292 |  HOMER HOMER | US$0,0000005552 | 3,27% | 7,34% | - | US$6,35 | - |
| 8293 |  Mech Master MECH | US$0,0005390 | 2,07% | 0,09% | - | US$6,31 | - |
| 8294 |  Nexon NEXON | US$0,006401 | 2,09% | 1,49% | - | US$6,24 | - |
| 8295 |  Bitcamp BCM | US$0,005576 | 2,00% | 7,21% | - | US$6,24 | - |
| 8296 |  MarsColony CLNY | US$0,0004351 | 3,08% | -8,48% | - | US$5,48 | - |
| 8297 |  NFTBlackMarket NBM | US$0,000000000208 | 1,95% | 7,45% | - | US$6,22 | - |
| 8298 |  GameStation GAMER | US$0,006091 | 3,33% | 1,58% | - | US$6,20 | - |
| 8299 |  Anubilix ABX | US$0,000002316 | 1,93% | 0,74% | - | US$6,20 | - |
| 8300 |  Equinox ENX | US$0,0001679 | 3,00% | 6,03% | - | US$6,16 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.