Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  IoTex Pad TEX | US$0,004401 | -0,02% | -1,07% | - | US$4,02 | - |
| 8402 |  AiBot Token AIBOT | US$0,6616 | 1,27% | -8,98% | - | US$4,01 | - |
| 8403 |  Cryptosroom CROOM | US$0,00006003 | 50,09% | 50,10% | - | US$4,35 | - |
| 8404 |  Kepler Network KMW | US$0,00002719 | 0,06% | 0,07% | - | US$4,01 | - |
| 8405 |  CryptoBharatCoin CBC | US$0,1201 | 0,06% | -0,01% | - | US$4,00 | - |
| 8406 |  Mainstream For The Underground MFTU | US$0,0000008535 | -0,83% | 13,82% | - | US$4,00 | - |
| 8407 |  Galaxy Arena Metaverse ESNC | US$0,001268 | 0,15% | -1,93% | - | US$4,00 | - |
| 8408 |  CZshares CZSHARES | US$0,4397 | 6,35% | 34,09% | - | US$3,97 | - |
| 8409 |  EarnX V2 EARNX | US$0,0009505 | -17,41% | -33,98% | - | US$3,96 | - |
| 8410 |  Sterling Finance STR | US$0,007920 | 1,37% | 4,50% | - | US$3,95 | - |
| 8411 |  The Crypto You MILK | US$0,000001043 | -0,04% | -1,42% | - | US$3,92 | - |
| 8412 |  Vital Network VITAL | US$0,00001709 | -0,11% | -1,97% | - | US$3,86 | - |
| 8413 |  Mobius Money MOBI | US$0,00001302 | 5,93% | 9,67% | - | US$3,85 | - |
| 8414 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,06% | 3,79% | - | US$3,84 | - |
| 8415 |  Learning Cash EAD | US$0,000000000000 | 35,65% | -12,81% | - | US$3,84 | - |
| 8416 |  PlayNity PLY | US$0,001603 | 0,02% | 0,27% | - | US$3,83 | - |
| 8417 |  BeerusCat BCAT | US$0,000000000000 | 2,74% | 1,35% | - | US$3,81 | - |
| 8418 |  TOM Finance TOM | US$2,25 | -22,01% | -21,57% | - | US$3,77 | - |
| 8419 |  Global Innovative Solutions GSI | US$0,01125 | 1,84% | -2,00% | - | US$3,77 | - |
| 8420 |  Genesis Wink GWINK | US$0,0009035 | -1,46% | -1,94% | - | US$3,76 | - |
| 8421 |  Profile Utility Token PUT | US$0,0001129 | 3,23% | 3,01% | - | US$3,74 | - |
| 8422 |  Digex DIGEX | US$0,00002861 | 5,67% | 9,25% | - | US$3,74 | - |
| 8423 |  Hunter Fail HUNTER | US$0,000000000380 | 3,13% | 26,33% | - | US$3,69 | - |
| 8424 |  All In AI AIAI | US$0,0001870 | 1,89% | 10,73% | - | US$3,68 | - |
| 8425 |  Ser Token SER | US$0,00000003722 | -1,29% | 1,09% | - | US$3,68 | - |
| 8426 |  Chihuahua Token CHH | US$0,000000000002 | 2,05% | 1,52% | - | US$3,66 | - |
| 8427 |  Unobtanium UNO | US$2,41 | 14,20% | 5,50% | - | US$3,64 | - |
| 8428 |  Brinc.fi BRC | US$0,09099 | 26,34% | 373,01% | - | US$3,61 | - |
| 8429 |  pFTM PFTM | US$0,004392 | 0,30% | 2,58% | - | US$3,60 | - |
| 8430 |  PanicSwap PANIC | US$0,0005760 | 3,68% | 5,11% | - | US$3,58 | - |
| 8431 |  Rabbit2023 RABBIT | US$0,00001045 | 1,93% | 1,39% | - | US$3,58 | - |
| 8432 |  Yoshi inu YOSHI | US$0,000004855 | 5,77% | 1,82% | - | US$3,55 | - |
| 8433 |  Dhabi Coin DBC | US$0,00003325 | 0,73% | 5,97% | - | US$3,53 | - |
| 8434 |  Iotex Monster Go MTGO | US$0,0003163 | 2,90% | 4,68% | - | US$3,50 | - |
| 8435 |  Apearb AI APEARB | US$0,000000000028 | 3,50% | -9,36% | - | US$3,49 | - |
| 8436 |  Wrapped NewYorkCoin WNYC | US$0,000007922 | -4,94% | 2,87% | - | US$3,49 | - |
| 8437 |  Dog Boss DOGBOSS | US$0,6400 | 0,09% | -0,48% | - | US$3,49 | - |
| 8438 |  Oreto Network ORT | US$0,00004770 | 2,12% | 1,16% | - | US$3,48 | - |
| 8439 |  MUSE ENT NFT MSCT | US$0,001611 | -59,52% | -59,52% | - | US$3,48 | - |
| 8440 |  PolyDragon DGOLD | US$0,00001858 | 1,44% | 1,68% | - | US$3,47 | - |
| 8441 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001175 | 1,04% | 1,53% | - | US$3,44 | - |
| 8442 |  Frog Inu FGI | US$0,000000000003 | 19,87% | -4,83% | - | US$3,44 | - |
| 8443 |  MonsterQuest MQST | US$0,0007554 | -11,43% | -11,43% | - | US$3,43 | - |
| 8444 |  ZillaCoin ZILLACOIN | US$0,000000002833 | -50,94% | 52,63% | - | US$3,43 | - |
| 8445 |  Kappe KAPPE | US$0,000000000000 | 1,80% | -1,36% | - | US$3,41 | - |
| 8446 |  DeFi Gold DFGL | US$0,02601 | 0,06% | -44,64% | - | US$3,41 | - |
| 8447 |  DeFiato DFIAT | US$0,002084 | 0,10% | -1,01% | - | US$3,38 | - |
| 8448 |  NFTStyle NFTSTYLE | US$0,000000000043 | 2,13% | 1,73% | - | US$3,37 | - |
| 8449 |  Crust Exchange CRUST | US$0,03106 | 0,43% | 10,88% | - | US$3,33 | - |
| 8450 |  MR F Was Here MRF | US$0,000000000192 | 1,63% | 9,07% | - | US$3,31 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.