Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.327,49 | 5,50% | 9,29% | US$549.771.733.917 | US$22.211.859.147 | 19.407.712 BTC |
| 2 |  Ethereum ETH | US$1.792,12 | 3,13% | 3,05% | US$215.424.018.945 | US$7.171.072.578 | 120.206.250 ETH |
| 3 |  Tether USDT | US$1,00 | 0,05% | 0,05% | US$83.209.062.148 | US$27.490.561.659 | 83.177.035.118 USDT |
| 4 |  BNB BNB | US$247,67 | 1,96% | 1,55% | US$38.600.804.407 | US$477.391.843 | 155.853.005 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,03% | US$28.539.047.808 | US$4.705.226.783 | 28.530.429.189 USDC |
| 6 |  XRP XRP | US$0,4929 | -0,11% | -5,23% | US$25.632.026.206 | US$1.073.485.912 | 52.005.696.700 XRP |
| 7 |  Cardano ADA | US$0,2703 | 2,77% | -1,69% | US$9.441.258.593 | US$214.174.021 | 34.925.015.728 ADA |
| 8 |  Dogecoin DOGE | US$0,06304 | 1,13% | 2,14% | US$8.816.852.729 | US$190.107.977 | 139.850.576.384 DOGE |
| 9 |  Solana SOL | US$16,64 | 3,50% | 10,77% | US$6.645.682.933 | US$265.787.114 | 399.494.474 SOL |
| 10 |  TRON TRX | US$0,07059 | 0,89% | -1,85% | US$6.354.531.687 | US$198.690.663 | 90.019.129.496 TRX |
| 11 |  Litecoin LTC | US$80,31 | 3,73% | 3,70% | US$5.877.665.847 | US$437.548.832 | 73.188.227 LTC |
| 12 |  Polygon MATIC | US$0,6312 | 2,79% | -2,04% | US$5.863.199.719 | US$265.318.129 | 9.289.469.069 MATIC |
| 13 |  Polkadot DOT | US$4,67 | 3,24% | 1,01% | US$5.587.092.945 | US$120.595.261 | 1.196.655.452 DOT |
| 14 |  Toncoin TON | US$1,39 | -0,02% | -8,13% | US$4.763.508.031 | US$4.965.874 | 3.431.892.088 TON |
| 15 |  Dai DAI | US$1,00 | 0,03% | 0,08% | US$4.691.469.992 | US$168.693.980 | 4.688.030.774 DAI |
| 16 |  Wrapped Bitcoin WBTC | US$28.290,60 | 5,69% | 9,26% | US$4.442.391.107 | US$217.745.828 | 157.027 WBTC |
| 17 |  Shiba Inu SHIB | US$0,000007275 | 0,71% | 7,09% | US$4.287.401.557 | US$98.126.114 | 589.349.017.118.516 SHIB |
| 18 |  Binance USD BUSD | US$1,00 | 0,05% | 0,09% | US$4.272.138.820 | US$2.430.611.555 | 4.269.031.774 BUSD |
| 19 |  Avalanche AVAX | US$12,11 | 5,69% | 2,71% | US$4.176.430.971 | US$123.591.888 | 344.975.702 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,53 | 0,11% | 1,08% | US$3.283.966.172 | US$711.445 | 930.045.532 LEO |
| 21 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,23% | US$3.148.623.860 | US$2.410.481.355 | 3.138.949.451 TUSD |
| 22 |  Cosmos ATOM | US$8,78 | 2,20% | 1,58% | US$3.043.642.728 | US$78.730.359 | 346.608.690 ATOM |
| 23 |  Chainlink LINK | US$5,26 | 2,81% | -0,57% | US$2.832.133.101 | US$156.987.980 | 538.099.970 LINK |
| 24 |  Uniswap UNI | US$4,57 | 2,04% | 6,67% | US$2.640.091.326 | US$43.228.083 | 577.501.036 UNI |
| 25 |  Monero XMR | US$141,93 | 2,63% | 3,89% | US$2.596.577.546 | US$74.900.126 | 18.294.735 XMR |
| 26 |  OKB OKB | US$42,32 | 2,19% | 5,94% | US$2.539.281.032 | US$3.806.610 | 60.000.000 OKB |
| 27 |  Ethereum Classic ETC | US$15,80 | 2,85% | 3,59% | US$2.236.396.285 | US$102.088.587 | 141.565.239 ETC |
| 28 |  Stellar XLM | US$0,08286 | 3,62% | 0,40% | US$2.229.511.200 | US$41.483.142 | 26.905.815.923 XLM |
| 29 |  Bitcoin Cash BCH | US$109,89 | 2,98% | 4,39% | US$2.134.631.473 | US$77.606.253 | 19.425.069 BCH |
| 30 |  Internet Computer ICP | US$4,18 | 5,87% | 5,48% | US$1.828.107.676 | US$20.239.521 | 437.383.988 ICP |
| 31 |  Lido DAO LDO | US$1,86 | 4,97% | 4,88% | US$1.636.061.645 | US$41.504.954 | 879.610.724 LDO |
| 32 |  Filecoin FIL | US$3,79 | 2,79% | 3,59% | US$1.631.400.683 | US$92.758.421 | 431.017.024 FIL |
| 33 |  Hedera HBAR | US$0,04900 | 8,86% | 4,65% | US$1.550.481.822 | US$156.398.051 | 31.643.784.290 HBAR |
| 34 |  Aptos APT | US$7,21 | 3,94% | 15,21% | US$1.493.087.673 | US$172.843.274 | 206.950.532 APT |
| 35 |  Cronos CRO | US$0,05462 | 1,26% | 4,56% | US$1.379.932.082 | US$6.944.887 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,08 | 7,72% | 9,44% | US$1.382.378.570 | US$256.933.759 | 1.275.000.000 ARB |
| 37 |  Quant QNT | US$99,91 | 0,20% | -0,38% | US$1.206.223.404 | US$25.250.337 | 12.072.738 QNT |
| 38 |  NEAR Protocol NEAR | US$1,30 | 4,80% | 8,30% | US$1.198.583.985 | US$42.307.935 | 923.056.950 NEAR |
| 39 |  VeChain VET | US$0,01560 | 2,94% | -2,73% | US$1.134.148.490 | US$29.893.040 | 72.714.516.834 VET |
| 40 |  Stacks STX | US$0,7494 | 26,37% | 45,73% | US$1.040.288.446 | US$270.375.270 | 1.388.106.676 STX |
| 41 |  Pax Dollar USDP | US$1,01 | 0,26% | 0,56% | US$1.012.454.551 | US$9.306.513 | 1.007.269.397 USDP |
| 42 |  The Graph GRT | US$0,1040 | 3,79% | 5,72% | US$941.096.208 | US$28.385.078 | 9.052.458.309 GRT |
| 43 |  Algorand ALGO | US$0,1214 | 4,42% | 7,51% | US$880.022.859 | US$25.332.935 | 7.249.882.073 ALGO |
| 44 |  Optimism OP | US$1,33 | 17,52% | 15,39% | US$856.022.990 | US$256.169.936 | 644.594.782 OP |
| 45 |  Rocket Pool RPL | US$41,77 | 3,14% | 1,33% | US$813.488.354 | US$6.743.094 | 19.474.470 RPL |
| 46 |  ApeCoin APE | US$2,15 | 4,29% | -3,42% | US$793.876.906 | US$71.771.638 | 368.593.750 APE |
| 47 |  MultiversX EGLD | US$30,85 | 1,53% | 0,74% | US$789.439.554 | US$12.800.768 | 25.588.379 EGLD |
| 48 |  Fantom FTM | US$0,2759 | 4,39% | 5,93% | US$771.164.929 | US$79.149.369 | 2.795.552.056 FTM |
| 49 |  Render Token RNDR | US$2,08 | 1,14% | 7,96% | US$767.264.152 | US$79.499.216 | 368.852.897 RNDR |
| 50 |  BitDAO BIT | US$0,4160 | 0,92% | -2,55% | US$767.055.400 | US$3.718.881 | 1.843.669.839 BIT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.