Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,44 | 2,87% | 3,85% | US$160.990.751 | US$19.823.195 | 111.742.768 WAVES |
| 152 |  0x Protocol ZRX | US$0,1841 | 3,49% | 5,54% | US$155.988.492 | US$10.359.579 | 847.496.055 ZRX |
| 153 |  Siacoin SC | US$0,002830 | 3,81% | 5,55% | US$153.926.781 | US$2.025.161 | 54.390.982.991 SC |
| 154 |  Hive HIVE | US$0,3001 | 2,28% | 1,28% | US$153.980.539 | US$1.857.644 | 513.162.895 HIVE |
| 155 |  Ontology ONT | US$0,1723 | 3,42% | 3,51% | US$150.840.339 | US$6.994.367 | 875.249.524 ONT |
| 156 |  Illuvium ILV | US$45,30 | 2,04% | 1,41% | US$146.077.459 | US$4.739.206 | 3.225.021 ILV |
| 157 |  Band Protocol BAND | US$1,14 | 4,40% | 12,15% | US$144.469.237 | US$7.153.955 | 126.781.972 BAND |
| 158 |  SushiSwap SUSHI | US$0,6195 | 3,90% | 7,75% | US$142.824.331 | US$14.039.314 | 230.566.291 SUSHI |
| 159 |  WAX WAXP | US$0,04292 | 2,11% | 1,30% | US$142.417.150 | US$2.176.889 | 3.318.188.761 WAXP |
| 160 |  IOST IOST | US$0,007575 | 0,86% | 0,22% | US$141.717.467 | US$5.774.510 | 18.708.894.189 IOST |
| 161 |  Alchemy Pay ACH | US$0,02109 | 8,27% | 4,23% | US$134.405.930 | US$15.118.801 | 6.374.036.322 ACH |
| 162 |  Kadena KDA | US$0,5666 | 5,61% | 2,06% | US$133.381.690 | US$2.608.359 | 235.397.923 KDA |
| 163 |  Open Campus EDU | US$0,7954 | 3,10% | 0,49% | US$132.194.034 | US$33.620.451 | 166.197.917 EDU |
| 164 |  Core CORE | US$0,9012 | 1,71% | 15,20% | US$128.808.465 | US$9.770.125 | 142.923.690 CORE |
| 165 |  Biconomy BICO | US$0,2302 | 1,77% | 6,01% | US$128.095.581 | US$1.876.766 | 556.461.300 BICO |
| 166 |  BORA BORA | US$0,1272 | 0,74% | -1,33% | US$126.403.778 | US$1.522.156 | 993.750.000 BORA |
| 167 |  Flux FLUX | US$0,4236 | 2,46% | -0,08% | US$126.248.414 | US$8.298.372 | 298.029.645 FLUX |
| 168 |  JOE JOE | US$0,3682 | 11,85% | 13,78% | US$123.871.832 | US$22.540.227 | 336.436.965 JOE |
| 169 |  DAO Maker DAO | US$0,8461 | 2,14% | 0,56% | US$121.789.296 | US$5.185.319 | 143.942.531 DAO |
| 170 |  TomoChain TOMO | US$1,20 | 4,11% | -19,81% | US$121.299.863 | US$37.643.207 | 101.336.139 TOMO |
| 171 |  Axelar AXL | US$0,4030 | 0,65% | 3,68% | US$120.388.196 | US$3.206.366 | 298.731.324 AXL |
| 172 |  TerraClassicUSD USTC | US$0,01212 | 0,78% | 5,07% | US$118.703.824 | US$3.446.912 | 9.794.538.670 USTC |
| 173 |  MobileCoin MOB | US$0,6004 | 2,55% | 6,79% | US$117.249.180 | US$1.339.064 | 195.286.109 MOB |
| 174 |  Livepeer LPT | US$4,14 | 5,21% | 6,94% | US$116.853.356 | US$3.664.365 | 28.193.594 LPT |
| 175 |  Celer Network CELR | US$0,01519 | 5,68% | 0,82% | US$115.760.251 | US$6.924.881 | 7.622.840.545 CELR |
| 176 |  SKALE SKL | US$0,02538 | 4,37% | 1,31% | US$115.106.643 | US$4.440.538 | 4.535.019.337 SKL |
| 177 |  Nervos Network CKB | US$0,002764 | 3,29% | -0,81% | US$113.789.862 | US$2.902.544 | 41.169.128.825 CKB |
| 178 |  Stargate Finance STG | US$0,5553 | -1,20% | 2,17% | US$113.478.936 | US$14.988.290 | 204.338.417 STG |
| 179 |  UMA UMA | US$1,57 | 4,92% | 2,17% | US$113.144.797 | US$8.190.625 | 72.066.430 UMA |
| 180 |  Reserve Rights RSR | US$0,002183 | 5,31% | 10,62% | US$110.476.835 | US$4.390.667 | 50.600.000.000 RSR |
| 181 |  ABBC Coin ABBC | US$0,07714 | -4,73% | -51,94% | US$109.660.780 | US$11.543.415 | 1.421.589.889 ABBC |
| 182 |  DigiByte DGB | US$0,006257 | 1,57% | -3,56% | US$102.050.877 | US$1.834.462 | 16.310.430.019 DGB |
| 183 |  Cartesi CTSI | US$0,1397 | 8,14% | 11,67% | US$103.202.532 | US$9.745.706 | 738.682.126 CTSI |
| 184 |  Ribbon Finance RBN | US$0,1875 | 4,62% | 17,34% | US$100.457.107 | US$344.396 | 535.730.125 RBN |
| 185 |  SPACE ID ID | US$0,3087 | 4,86% | 7,41% | US$99.688.522 | US$32.120.776 | 322.972.222 ID |
| 186 |  Everscale EVER | US$0,05525 | 0,91% | 6,89% | US$99.344.884 | US$4.039.936 | 1.798.074.658 EVER |
| 187 |  Storj STORJ | US$0,2416 | 4,05% | 4,56% | US$97.296.557 | US$25.959.318 | 402.759.306 STORJ |
| 188 |  Rootstock Infrastructure Framework RIF | US$0,09916 | 11,72% | 14,02% | US$96.514.396 | US$6.200.572 | 973.360.001 RIF |
| 189 |  Wilder World WILD | US$0,3842 | 6,13% | 10,55% | US$96.320.048 | US$597.154 | 250.711.564 WILD |
| 190 |  MiL.k MLK | US$0,3321 | -0,71% | 8,89% | US$96.414.179 | US$15.521.910 | 290.318.056 MLK |
| 191 |  Bitgert BRISE | US$0,0000002427 | -0,29% | 7,31% | US$96.030.690 | US$3.799.623 | 395.688.215.721.653 BRISE |
| 192 |  NYM NYM | US$0,2008 | 2,12% | -0,49% | US$94.967.414 | US$532.279 | 473.039.796 NYM |
| 193 |  Syscoin SYS | US$0,1268 | 4,13% | 6,13% | US$95.276.198 | US$1.531.331 | 751.391.717 SYS |
| 194 |  Lisk LSK | US$0,7250 | 1,58% | 4,39% | US$93.448.139 | US$1.977.133 | 128.900.445 LSK |
| 195 |  Stella ALPHA | US$0,1170 | 3,21% | 6,79% | US$93.343.951 | US$11.063.765 | 798.000.000 ALPHA |
| 196 |  iExec RLC RLC | US$1,28 | 3,75% | 2,18% | US$92.851.409 | US$4.314.377 | 72.382.548 RLC |
| 197 |  Galxe GAL | US$1,23 | 2,33% | 4,70% | US$91.797.761 | US$8.580.582 | 74.682.666 GAL |
| 198 |  Dogelon Mars ELON | US$0,0000001650 | 3,16% | -3,52% | US$90.697.544 | US$1.145.647 | 549.652.770.159.583 ELON |
| 199 |  Kyber Network Crystal v2 KNC | US$0,4936 | 2,23% | 1,66% | US$89.545.667 | US$6.051.277 | 181.426.633 KNC |
| 200 |  Amp AMP | US$0,002113 | 5,59% | 5,38% | US$89.210.791 | US$18.191.529 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.