Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Komodo KMD | US$0,2369 | 1,63% | -4,56% | US$32.210.785 | US$624.439 | 135.953.876 KMD |
| 452 |  Biswap BSW | US$0,08639 | 1,44% | -0,57% | US$32.223.994 | US$2.492.085 | 373.023.661 BSW |
| 453 |  Marinade Staked SOL MSOL | US$64,51 | 260,23% | 286,93% | US$32.123.840 | US$3.321.203 | 498.000 MSOL |
| 454 |  WazirX WRX | US$0,08366 | -0,38% | -0,72% | US$31.945.908 | US$455.370 | 381.856.872 WRX |
| 455 |  DeGate DG | US$0,1470 | -0,52% | 1,19% | US$31.907.122 | US$1.293,36 | 217.041.086 DG |
| 456 |  Adventure Gold AGLD | US$0,4535 | 4,12% | -6,73% | US$31.824.895 | US$4.057.267 | 70.170.001 AGLD |
| 457 |  Voyager Token VGX | US$0,1127 | -4,48% | 11,65% | US$31.383.811 | US$5.501.038 | 278.482.214 VGX |
| 458 |  Cortex CTXC | US$0,1474 | 3,21% | -8,49% | US$31.387.670 | US$2.058.209 | 212.972.545 CTXC |
| 459 |  Efinity Token EFI | US$0,04851 | 5,54% | 21,56% | US$30.517.541 | US$8.373.275 | 629.106.918 EFI |
| 460 |  Global Currency Reserve GCR | US$0,2886 | 3,73% | -65,05% | US$30.889.897 | US$67,96 | 107.024.222 GCR |
| 461 |  Elastos ELA | US$1,50 | -11,40% | 15,79% | US$30.587.573 | US$589.521 | 20.346.868 ELA |
| 462 |  Hourglass WAIT | US$0,3133 | -0,02% | -2,72% | US$30.694.801 | US$114.047 | 97.959.725 WAIT |
| 463 |  NvirWorld NVIR | US$0,02953 | 2,26% | -10,85% | US$30.633.765 | US$1.537.658 | 1.037.503.380 NVIR |
| 464 |  Router Protocol ROUTE | US$2,57 | -1,42% | 12,28% | US$30.332.634 | US$1.226.042 | 11.818.302 ROUTE |
| 465 |  Bloktopia BLOK | US$0,001726 | 1,71% | 2,94% | US$30.269.741 | US$393.092 | 17.536.640.676 BLOK |
| 466 |  Adshares ADS | US$0,7829 | 3,89% | 1,40% | US$30.338.498 | US$170.657 | 38.751.895 ADS |
| 467 |  StrikeX STRX | US$0,03505 | -1,07% | -5,88% | US$30.183.305 | US$57.058,13 | 861.141.947 STRX |
| 468 |  Beefy Finance BIFI | US$374,69 | 5,17% | 4,92% | US$29.975.194 | US$457.757 | 80.000 BIFI |
| 469 |  Gelato GEL | US$0,2709 | 3,92% | 5,32% | US$29.787.910 | US$76.952,40 | 109.951.523 GEL |
| 470 |  HUNT HUNT | US$0,2693 | 1,10% | 1,97% | US$29.715.280 | US$1.657.635 | 110.357.399 HUNT |
| 471 |  Perpetual Protocol PERP | US$0,4516 | 6,93% | 8,27% | US$29.803.310 | US$2.954.865 | 66.002.157 PERP |
| 472 |  Persistence XPRT | US$0,1754 | 5,64% | 9,37% | US$29.591.284 | US$382.550 | 168.671.917 XPRT |
| 473 |  Doge Killer LEASH | US$276,47 | 1,35% | 6,25% | US$29.381.823 | US$557.405 | 106.276 LEASH |
| 474 |  BakeryToken BAKE | US$0,1016 | 3,38% | 3,27% | US$29.440.788 | US$2.435.238 | 289.770.516 BAKE |
| 475 |  KLAYswap Protocol KSP | US$0,5362 | 1,22% | 2,15% | US$29.384.103 | US$167.994 | 54.799.370 KSP |
| 476 |  NEOPIN NPT | US$0,5816 | 0,10% | -3,68% | US$29.389.894 | US$716.154 | 50.535.142 NPT |
| 477 |  SuperRare RARE | US$0,06745 | 0,66% | 1,90% | US$29.261.477 | US$848.292 | 433.839.359 RARE |
| 478 |  Snek SNEK | US$0,0004109 | 8,87% | 34,47% | US$29.108.670 | US$264.835 | 70.834.835.671 SNEK |
| 479 |  Virtua TVK | US$0,02623 | 1,76% | 2,51% | US$28.917.843 | US$2.371.310 | 1.102.632.416 TVK |
| 480 |  Reserve RSV | US$0,9966 | 0,04% | 0,06% | US$28.752.056 | US$6.589,52 | 28.850.667 RSV |
| 481 |  USDK USDK | US$1,01 | 0,33% | 0,87% | US$28.749.762 | US$302,90 | 28.600.072 USDK |
| 482 |  Polkastarter POLS | US$0,2890 | 1,49% | 4,97% | US$28.674.950 | US$3.245.433 | 99.221.432 POLS |
| 483 |  FirmaChain FCT | US$0,04092 | -1,12% | -1,81% | US$28.301.689 | US$9.824.567 | 691.700.691 FCT |
| 484 |  XCAD Network XCAD | US$0,6695 | 1,38% | -4,27% | US$28.504.904 | US$1.647.481 | 42.576.151 XCAD |
| 485 |  Defigram DFG | US$2,81 | 0,05% | -0,43% | US$28.114.404 | US$341,62 | 10.000.000 DFG |
| 486 |  DFI.Money YFII | US$726,39 | 1,03% | 12,61% | US$28.035.710 | US$6.345.555 | 38.596 YFII |
| 487 |  Findora FRA | US$0,003163 | -1,63% | 12,49% | US$27.996.121 | US$597.438 | 8.851.836.144 FRA |
| 488 |  Wirex Token WXT | US$0,002809 | 2,08% | 6,97% | US$28.093.698 | US$161.029 | 10.000.000.000 WXT |
| 489 |  ZEON ZEON | US$0,0009102 | -31,66% | -31,81% | US$27.788.513 | US$21.585,23 | 30.529.103.436 ZEON |
| 490 |  Lyra LYRA | US$0,07159 | -0,13% | -4,09% | US$27.802.763 | US$119.727 | 388.349.722 LYRA |
| 491 |  Carry CRE | US$0,003123 | -1,25% | -0,85% | US$27.455.209 | US$505.116 | 8.790.810.727 CRE |
| 492 |  Gods Unchained GODS | US$0,1207 | 5,03% | 6,40% | US$27.383.678 | US$468.662 | 226.883.487 GODS |
| 493 |  Klever KLV | US$0,003078 | -0,50% | 2,66% | US$27.338.848 | US$1.289.795 | 8.880.780.407 KLV |
| 494 |  Escroco Emerald ESCE | US$0,02728 | 1,59% | -65,46% | US$27.275.925 | US$0,1900 | 1.000.000.000 ESCE |
| 495 |  Acala Token ACA | US$0,03840 | 1,42% | 18,21% | US$27.267.940 | US$1.364.780 | 710.188.889 ACA |
| 496 |  SpaceN SN | US$0,6799 | 1,07% | 17,86% | US$27.203.593 | US$6.908,88 | 40.010.000 SN |
| 497 |  Propy PRO | US$0,2687 | 1,22% | 3,17% | US$26.866.237 | US$291.943 | 100.000.000 PRO |
| 498 |  district0x DNT | US$0,02700 | 3,69% | -1,90% | US$26.999.368 | US$274.038 | 1.000.000.000 DNT |
| 499 |  Celsius CEL | US$0,1122 | 3,39% | -6,88% | US$26.800.635 | US$658.949 | 238.863.520 CEL |
| 500 |  Measurable Data Token MDT | US$0,03972 | 3,89% | 3,73% | US$26.856.615 | US$3.706.411 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.