Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  APENFT NFT | US$0,0000003167 | 0,34% | -1,46% | US$87.748.425 | US$9.763.112 | 277.080.562.500.000 NFT |
| 252 |  Keep Network KEEP | US$0,09272 | 11,53% | 6,64% | US$87.702.614 | US$1.174.894 | 945.897.188 KEEP |
| 253 |  Pundi X (New) PUNDIX | US$0,3376 | 2,59% | 2,67% | US$87.265.661 | US$2.512.659 | 258.491.637 PUNDIX |
| 254 |  ONUS ONUS | US$0,8412 | -6,25% | -32,24% | US$81.683.188 | US$39,41 | 97.106.390 ONUS |
| 255 |  Radicle RAD | US$1,72 | -0,93% | 3,17% | US$85.710.403 | US$9.173.696 | 49.829.111 RAD |
| 256 |  Chromia CHR | US$0,1237 | 3,41% | 4,01% | US$84.899.900 | US$6.218.070 | 686.549.902 CHR |
| 257 |  API3 API3 | US$0,9807 | 2,87% | 3,57% | US$84.564.806 | US$2.954.258 | 86.225.523 API3 |
| 258 |  BinaryX BNX | US$0,2872 | 3,09% | 6,26% | US$83.047.543 | US$3.064.246 | 289.119.100 BNX |
| 259 |  Vulcan Forged PYR PYR | US$3,04 | 1,31% | 4,24% | US$82.667.630 | US$3.644.464 | 27.182.227 PYR |
| 260 |  Metal DAO MTL | US$1,24 | -1,69% | 8,67% | US$82.247.360 | US$26.522.284 | 66.588.888 MTL |
| 261 |  Energy Web Token EWT | US$2,73 | 4,93% | 8,37% | US$81.958.608 | US$891.610 | 30.062.138 EWT |
| 262 |  Liquity LQTY | US$0,8802 | 4,15% | 0,31% | US$81.448.669 | US$8.121.401 | 92.530.073 LQTY |
| 263 |  Status SNT | US$0,02072 | 2,33% | 1,69% | US$79.811.549 | US$1.087.093 | 3.852.043.292 SNT |
| 264 |  Braintrust BTRST | US$0,5549 | -1,27% | -12,43% | US$79.815.747 | US$601.242 | 143.849.472 BTRST |
| 265 |  PlayDapp PLA | US$0,1415 | 2,90% | 2,96% | US$79.285.845 | US$2.421.170 | 560.128.667 PLA |
| 266 |  Wrapped NXM WNXM | US$27,32 | 0,43% | 0,63% | US$79.115.879 | US$3.080.575 | 2.896.294 WNXM |
| 267 |  Decimal DEL | US$0,01927 | -1,30% | -3,12% | US$78.780.879 | US$71.621,93 | 4.087.691.236 DEL |
| 268 |  Prom PROM | US$4,31 | 0,37% | 14,26% | US$78.714.189 | US$3.656.904 | 18.250.000 PROM |
| 269 |  Decentralized Social DESO | US$8,79 | -1,94% | -1,90% | US$78.136.455 | US$940.697 | 8.884.536 DESO |
| 270 |  Numeraire NMR | US$12,49 | 4,67% | 2,65% | US$78.208.782 | US$2.249.881 | 6.264.028 NMR |
| 271 |  OMG Network OMG | US$0,5486 | -0,93% | -0,81% | US$76.932.611 | US$15.850.301 | 140.245.398 OMG |
| 272 |  Hashflow HFT | US$0,3683 | 5,55% | 2,43% | US$75.192.018 | US$8.448.495 | 204.154.560 HFT |
| 273 |  Linear Finance LINA | US$0,01382 | 2,92% | -5,75% | US$75.396.313 | US$42.437.752 | 5.454.162.506 LINA |
| 274 |  Polymesh POLYX | US$0,1118 | 3,82% | 7,57% | US$74.603.944 | US$4.069.982 | 667.274.998 POLYX |
| 275 |  Request REQ | US$0,07443 | 2,53% | 3,08% | US$74.411.261 | US$644.133 | 999.755.995 REQ |
| 276 |  dKargo DKA | US$0,02477 | 0,72% | -0,18% | US$74.221.465 | US$520.822 | 2.996.666.667 DKA |
| 277 |  Akash Network AKT | US$0,6494 | 5,96% | 37,93% | US$73.942.365 | US$1.700.389 | 113.861.304 AKT |
| 278 |  Vibing VBG | US$0,5076 | -3,33% | 4,26% | US$72.631.058 | US$5.781,01 | 143.080.000 VBG |
| 279 |  Coin98 C98 | US$0,1477 | 3,09% | 10,50% | US$73.787.462 | US$8.455.223 | 499.444.435 C98 |
| 280 |  Civic CVC | US$0,07337 | 1,95% | 3,12% | US$73.373.655 | US$1.999.688 | 1.000.000.000 CVC |
| 281 |  DeXe DEXE | US$2,01 | 0,65% | 4,34% | US$73.194.013 | US$668.272 | 36.499.816 DEXE |
| 282 |  Artificial Liquid Intelligence ALI | US$0,02033 | 1,51% | -5,14% | US$72.938.941 | US$1.447.583 | 3.588.163.660 ALI |
| 283 |  Secret SCRT | US$0,3458 | 3,72% | 16,29% | US$72.985.805 | US$1.616.233 | 211.069.154 SCRT |
| 284 |  Radiant Capital RDNT | US$0,2638 | 4,57% | 1,85% | US$72.193.421 | US$18.582.396 | 273.615.593 RDNT |
| 285 |  MediBloc MED | US$0,01041 | 1,07% | -1,37% | US$71.914.989 | US$1.176.926 | 6.908.642.520 MED |
| 286 |  Steem STEEM | US$0,1642 | 2,44% | 4,46% | US$71.754.883 | US$1.364.032 | 436.948.317 STEEM |
| 287 |  Vega Protocol VEGA | US$1,42 | 1,82% | 22,92% | US$72.124.970 | US$600.944 | 50.850.088 VEGA |
| 288 |  Covalent CQT | US$0,1169 | 2,16% | 5,10% | US$71.043.355 | US$571.342 | 607.920.038 CQT |
| 289 |  Ergo ERG | US$1,20 | -0,59% | -2,83% | US$70.455.757 | US$364.369 | 58.638.426 ERG |
| 290 |  Ontology Gas ONG | US$0,2030 | 1,69% | -0,64% | US$70.095.961 | US$1.256.300 | 345.268.431 ONG |
| 291 |  Merit Circle MC | US$0,1765 | 5,14% | 2,95% | US$69.368.685 | US$2.197.791 | 393.108.093 MC |
| 292 |  XPLA XPLA | US$0,3200 | 0,14% | 5,76% | US$69.298.868 | US$72.857,44 | 216.581.624 XPLA |
| 293 |  Dent DENT | US$0,0007021 | 2,98% | 5,96% | US$69.516.579 | US$2.159.705 | 99.007.791.203 DENT |
| 294 |  Dero DERO | US$5,09 | 3,96% | 0,91% | US$69.405.058 | US$80.926,95 | 13.643.340 DERO |
| 295 |  STP STPT | US$0,03563 | 2,35% | 1,49% | US$69.213.646 | US$1.775.319 | 1.942.420.283 STPT |
| 296 |  NKN NKN | US$0,08926 | 4,56% | -7,16% | US$67.378.860 | US$4.236.010 | 754.831.362 NKN |
| 297 |  Smooth Love Potion SLP | US$0,001603 | 3,40% | 2,68% | US$67.134.939 | US$4.941.942 | 41.888.762.628 SLP |
| 298 |  Orbs ORBS | US$0,02109 | 1,23% | -0,88% | US$66.801.140 | US$890.857 | 3.167.720.359 ORBS |
| 299 |  COMBO COMBO | US$0,9399 | 3,94% | -4,00% | US$66.784.986 | US$7.279.388 | 71.051.748 COMBO |
| 300 |  XSGD XSGD | US$0,7479 | 0,56% | 1,66% | US$66.105.327 | US$1.289.020 | 88.391.260 XSGD |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.