Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verasity VRA | US$0,004723 | 10,22% | 12,11% | US$48.677.292 | US$9.181.661 | 10.305.680.354 VRA |
| 352 |  QuarkChain QKC | US$0,007606 | 1,74% | 4,58% | US$48.678.893 | US$1.610.163 | 6.399.906.497 QKC |
| 353 |  Aavegotchi GHST | US$0,9160 | 2,75% | 3,69% | US$48.318.775 | US$1.164.521 | 52.747.801 GHST |
| 354 |  MARBLEX MBX | US$0,8666 | 4,48% | 10,26% | US$48.081.334 | US$1.153.723 | 55.485.712 MBX |
| 355 |  FantasyGold FGC | US$0,3415 | 4,25% | -65,87% | US$47.695.012 | US$3,71 | 139.659.829 FGC |
| 356 |  Tokamak Network TON | US$1,33 | 1,15% | 1,41% | US$47.519.238 | US$1.284.150 | 35.773.415 TON |
| 357 |  Dust Protocol DUST | US$2,46 | 4,08% | 22,73% | US$47.063.535 | US$823.405 | 19.143.962 DUST |
| 358 |  MyNeighborAlice ALICE | US$0,9283 | 2,65% | 2,17% | US$46.570.158 | US$10.483.427 | 50.168.157 ALICE |
| 359 |  MUX Protocol MCB | US$12,14 | -0,60% | 5,96% | US$46.398.950 | US$202.153 | 3.821.523 MCB |
| 360 |  CEEK VR CEEK | US$0,05724 | 2,82% | 3,69% | US$46.115.480 | US$6.542.978 | 805.717.779 CEEK |
| 361 |  smARTOFGIVING AOG | US$0,6233 | -0,10% | -4,62% | US$45.987.484 | US$23.175,42 | 73.780.484 AOG |
| 362 |  Centurion CNT | US$0,4269 | -15,18% | -60,72% | US$33.157.186 | US$1.451,63 | 77.663.826 CNT |
| 363 |  XYO XYO | US$0,003479 | 3,22% | -3,55% | US$44.687.987 | US$351.390 | 12.844.821.266 XYO |
| 364 |  e-Radix EXRD | US$0,06108 | 4,21% | 1,58% | US$44.884.726 | US$145.968 | 734.834.633 EXRD |
| 365 |  Coinweb CWEB | US$0,02642 | -1,65% | -10,07% | US$44.783.152 | US$478.622 | 1.694.951.452 CWEB |
| 366 |  AVINOC AVINOC | US$0,1150 | -21,86% | -27,92% | US$44.752.982 | US$85.844,75 | 389.244.472 AVINOC |
| 367 |  SuperVerse SUPER | US$0,1093 | 3,20% | -0,20% | US$44.452.824 | US$2.122.191 | 406.694.843 SUPER |
| 368 |  Dacxi DACXI | US$0,004917 | 25,50% | 126,99% | US$44.256.519 | US$65.801,33 | 9.000.000.000 DACXI |
| 369 |  AXEL AXEL | US$0,1563 | -5,46% | -7,33% | US$44.262.003 | US$16.980,80 | 283.102.718 AXEL |
| 370 |  NuCypher NU | US$0,06270 | 5,41% | 6,29% | US$44.080.025 | US$2.240,23 | 703.000.000 NU |
| 371 |  Rakon RKN | US$0,1812 | 2,82% | 2,91% | US$43.998.598 | US$106.390 | 242.857.143 RKN |
| 372 |  RSS3 RSS3 | US$0,1083 | 6,94% | 13,91% | US$44.118.858 | US$2.007.276 | 407.213.274 RSS3 |
| 373 |  sUSD SUSD | US$1,00 | 0,21% | 0,09% | US$43.604.474 | US$2.964.067 | 43.538.123 SUSD |
| 374 |  World Mobile Token WMT | US$0,1021 | -1,10% | -7,83% | US$43.475.684 | US$554.966 | 425.890.541 WMT |
| 375 |  Cream Finance CREAM | US$23,11 | 3,37% | 7,92% | US$42.891.226 | US$1.360.059 | 1.855.659 CREAM |
| 376 |  Orbit Chain ORC | US$0,06702 | 2,38% | 0,77% | US$43.137.134 | US$694.725 | 643.655.493 ORC |
| 377 |  FUNToken FUN | US$0,003945 | 5,83% | 4,00% | US$43.251.117 | US$526.243 | 10.962.808.529 FUN |
| 378 |  DODO DODO | US$0,09460 | 4,61% | 2,48% | US$43.051.381 | US$3.333.339 | 455.104.665 DODO |
| 379 |  Celo Dollar CUSD | US$1,00 | 0,21% | 0,68% | US$42.790.668 | US$285.927 | 42.691.922 CUSD |
| 380 |  AllianceBlock Nexera NXRA | US$0,06388 | 6,55% | 27,46% | US$42.623.924 | US$426.900 | 667.277.315 NXRA |
| 381 |  Constellation DAG | US$0,03329 | 2,91% | 14,40% | US$42.179.546 | US$310.683 | 1.266.911.931 DAG |
| 382 |  Badger DAO BADGER | US$2,16 | 4,21% | 6,06% | US$42.002.700 | US$2.173.837 | 19.489.634 BADGER |
| 383 |  Dejitaru Tsuka TSUKA | US$0,04194 | -4,35% | 26,91% | US$41.943.821 | US$668.539 | 1.000.000.000 TSUKA |
| 384 |  TrueFi TRU | US$0,03972 | 2,64% | 17,59% | US$42.156.674 | US$5.517.531 | 1.061.445.051 TRU |
| 385 |  Bytom BTM | US$0,02316 | 2,92% | 14,52% | US$41.661.473 | US$252.673 | 1.798.758.263 BTM |
| 386 |  Telos TLOS | US$0,1541 | 1,18% | -3,38% | US$41.629.350 | US$657.303 | 270.123.444 TLOS |
| 387 |  Sologenic SOLO | US$0,1019 | 0,94% | -0,90% | US$40.751.894 | US$271.356 | 399.947.699 SOLO |
| 388 |  Aergo AERGO | US$0,09260 | 2,33% | -3,23% | US$40.280.058 | US$3.146.062 | 435.000.000 AERGO |
| 389 |  Rally RLY | US$0,007997 | -0,27% | -3,53% | US$40.006.996 | US$503.724 | 5.002.533.163 RLY |
| 390 |  Toko Token TKO | US$0,2501 | 1,33% | 8,88% | US$40.277.477 | US$2.311.575 | 161.057.483 TKO |
| 391 |  Veritaseum VERI | US$18,59 | 14,64% | -3,18% | US$39.957.763 | US$498,42 | 2.149.646 VERI |
| 392 |  Ark ARK | US$0,2286 | 3,82% | 2,81% | US$39.715.939 | US$1.178.085 | 173.742.172 ARK |
| 393 |  SOMESING SSX | US$0,01420 | 3,52% | 3,94% | US$39.707.895 | US$239.621 | 2.795.854.045 SSX |
| 394 |  Dione Protocol DIONE | US$0,004177 | 4,19% | 41,38% | US$39.731.515 | US$1.341.544 | 9.510.863.533 DIONE |
| 395 |  MovieBloc MBL | US$0,002437 | 1,80% | 0,77% | US$39.454.489 | US$2.471.331 | 16.192.039.555 MBL |
| 396 |  Mines of Dalarnia DAR | US$0,09858 | 3,15% | 1,75% | US$39.329.610 | US$14.625.273 | 398.953.623 DAR |
| 397 |  Alien Worlds TLM | US$0,01091 | 3,31% | 5,21% | US$39.210.573 | US$3.507.491 | 3.593.228.897 TLM |
| 398 |  Chainge CHNG | US$0,09752 | 3,12% | 12,03% | US$38.993.652 | US$385.223 | 399.854.061 CHNG |
| 399 |  Cannation CNNC | US$15,72 | 0,84% | -59,02% | US$38.929.295 | US$19,18 | 2.476.893 CNNC |
| 400 |  Uquid Coin UQC | US$3,86 | 2,74% | 8,02% | US$38.617.276 | US$126.597 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.