Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strike STRK | US$10,32 | 4,05% | 0,87% | US$38.755.106 | US$3.983.516 | 3.755.550 STRK |
| 402 |  Raydium RAY | US$0,1809 | 5,86% | 5,42% | US$38.637.132 | US$5.245.349 | 213.580.495 RAY |
| 403 |  Dawn Protocol DAWN | US$0,5057 | 3,97% | 5,30% | US$37.654.734 | US$981.215 | 74.464.266 DAWN |
| 404 |  LCX LCX | US$0,04932 | -1,05% | -1,81% | US$38.053.017 | US$275.573 | 771.584.751 LCX |
| 405 |  Origin Protocol OGN | US$0,07477 | 1,93% | 2,83% | US$38.085.587 | US$6.351.387 | 509.397.613 OGN |
| 406 |  Metacraft MCT | US$0,7218 | -1,52% | -15,30% | US$38.009.625 | US$8.690,23 | 52.661.120 MCT |
| 407 |  Cobak Token CBK | US$0,5040 | 1,43% | 2,98% | US$37.714.270 | US$651.320 | 74.823.257 CBK |
| 408 |  Seedify.fund SFUND | US$0,7643 | 2,70% | 3,26% | US$37.814.482 | US$900.801 | 49.478.293 SFUND |
| 409 |  VerusCoin VRSC | US$0,5131 | 5,48% | -0,15% | US$37.711.545 | US$4.667,57 | 73.496.549 VRSC |
| 410 |  IDEX IDEX | US$0,05603 | 4,52% | -4,37% | US$37.757.770 | US$4.652.789 | 673.858.614 IDEX |
| 411 |  RACA RACA | US$0,0001123 | 2,95% | 3,53% | US$37.572.696 | US$2.411.800 | 334.651.566.604 RACA |
| 412 |  Electroneum ETN | US$0,002073 | 9,32% | 8,11% | US$37.209.167 | US$45.092,10 | 17.948.316.022 ETN |
| 413 |  Automata Network ATA | US$0,09337 | 4,96% | 3,56% | US$37.183.838 | US$1.175.417 | 398.229.886 ATA |
| 414 |  Saitama SAITAMA | US$0,0008308 | 1,67% | 4,11% | US$36.862.903 | US$1.454.905 | 44.372.823.080 SAITAMA |
| 415 |  Yield Guild Games YGG | US$0,1511 | 3,67% | 7,99% | US$36.949.848 | US$4.665.605 | 244.513.458 YGG |
| 416 |  Chainbing CBG | US$1,11 | 4,09% | -3,80% | US$36.692.426 | US$854,65 | 33.000.000 CBG |
| 417 |  GameFi.org GAFI | US$4,39 | 7,49% | 0,05% | US$36.648.419 | US$256.016 | 8.340.920 GAFI |
| 418 |  Bella Protocol BEL | US$0,6139 | 2,77% | 6,93% | US$36.832.174 | US$6.063.042 | 60.000.000 BEL |
| 419 |  ASD ASD | US$0,05521 | 0,63% | 0,89% | US$36.474.267 | US$4.199.635 | 660.615.274 ASD |
| 420 |  Moonriver MOVR | US$5,19 | 0,99% | 4,72% | US$36.428.645 | US$1.900.569 | 7.025.107 MOVR |
| 421 |  Veritise VTS | US$0,1621 | 0,10% | -0,45% | US$36.322.248 | US$304.200 | 224.055.263 VTS |
| 422 |  Flamingo FLM | US$0,07358 | 21,62% | 23,90% | US$35.801.568 | US$11.174.584 | 486.552.553 FLM |
| 423 |  Reef REEF | US$0,001561 | 1,79% | 0,56% | US$35.625.138 | US$8.725.230 | 22.821.409.581 REEF |
| 424 |  Metadium META | US$0,02110 | 1,26% | -3,51% | US$35.602.012 | US$414.796 | 1.687.369.624 META |
| 425 |  StormX STMX | US$0,003570 | 3,35% | 2,16% | US$35.700.582 | US$3.180.146 | 10.000.000.000 STMX |
| 426 |  Qredo QRDO | US$0,1025 | 2,81% | -2,67% | US$35.333.945 | US$1.088.325 | 344.753.660 QRDO |
| 427 |  Wanchain WAN | US$0,1794 | 1,38% | 2,75% | US$35.279.743 | US$596.404 | 196.690.279 WAN |
| 428 |  Utrust UTK | US$0,07020 | 1,51% | 0,90% | US$35.101.098 | US$1.111.412 | 500.000.000 UTK |
| 429 |  Meter Governance MTRG | US$2,04 | -5,77% | 11,46% | US$34.989.740 | US$287.076 | 17.176.427 MTRG |
| 430 |  Ampleforth Governance Token FORTH | US$2,28 | 2,62% | 3,08% | US$34.734.750 | US$850.305 | 15.259.210 FORTH |
| 431 |  Kwenta KWENTA | US$266,64 | 4,26% | 13,05% | US$34.678.423 | US$719.184 | 130.058 KWENTA |
| 432 |  Milady Meme Coin LADYS | US$0,00000004783 | 22,01% | 84,93% | US$35.124.133 | US$12.928.198 | 734.366.023.232.083 LADYS |
| 433 |  MXC MXC | US$0,01296 | -1,22% | -12,28% | US$34.230.443 | US$1.268.359 | 2.642.132.371 MXC |
| 434 |  Fei USD FEI | US$0,9941 | 1,40% | 1,93% | US$34.103.006 | US$211.534 | 34.306.191 FEI |
| 435 |  DXdao DXD | US$692,36 | 10,53% | 11,29% | US$34.146.953 | US$412,07 | 49.320 DXD |
| 436 |  Velas VLX | US$0,01384 | 0,48% | -1,25% | US$34.112.049 | US$922.260 | 2.465.311.544 VLX |
| 437 |  PlatON LAT | US$0,008617 | 2,46% | 6,41% | US$33.718.581 | US$835.975 | 3.913.104.020 LAT |
| 438 |  Rook ROOK | US$54,87 | -7,84% | -7,32% | US$33.890.566 | US$836.573 | 617.636 ROOK |
| 439 |  Enzyme MLN | US$16,19 | 0,31% | 3,92% | US$33.434.143 | US$366.990 | 2.065.620 MLN |
| 440 |  DeFi Pulse Index DPI | US$59,53 | 2,60% | 5,26% | US$33.275.144 | US$34.196,30 | 558.983 DPI |
| 441 |  SelfKey KEY | US$0,006252 | 2,30% | 3,87% | US$33.166.116 | US$10.531.732 | 5.304.969.446 KEY |
| 442 |  Onyxcoin XCN | US$0,001383 | 30,73% | 43,18% | US$33.390.908 | US$32.895.371 | 24.140.209.620 XCN |
| 443 |  SingularityDAO SDAO | US$0,3972 | 2,81% | 1,38% | US$32.864.284 | US$1.689.955 | 82.733.204 SDAO |
| 444 |  Zebec ZBC | US$0,01074 | 1,21% | 1,73% | US$32.737.978 | US$4.777.273 | 3.047.486.279 ZBC |
| 445 |  RichQUACK.com QUACK | US$0,000000000739 | 3,23% | 2,54% | US$32.589.968 | US$399.980 | 44.085.961.274.152.304 QUACK |
| 446 |  IRISnet IRIS | US$0,02129 | 3,77% | 1,70% | US$32.608.351 | US$470.663 | 1.531.732.390 IRIS |
| 447 |  SmarDex SDEX | US$0,005097 | 4,90% | 3,90% | US$32.479.295 | US$1.770.126 | 6.372.812.739 SDEX |
| 448 |  TokenPocket TPT | US$0,009341 | -1,40% | -3,20% | US$32.378.705 | US$94.866,72 | 3.466.457.400 TPT |
| 449 |  NEST Protocol NEST | US$0,01106 | -4,12% | -4,52% | US$32.193.911 | US$1.079.163 | 2.911.743.948 NEST |
| 450 |  ThunderCore TT | US$0,003138 | 1,12% | 1,95% | US$32.260.022 | US$2.736.230 | 10.281.924.147 TT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.