Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Keep3rV1 KP3R | US$52,77 | 2,42% | 0,01% | US$22.436.652 | US$1.071.175 | 425.178 KP3R |
| 552 |  Alpine F1 Team Fan Token ALPINE | US$1,97 | 1,50% | 5,05% | US$22.360.614 | US$8.093.899 | 11.360.000 ALPINE |
| 553 |  ONBUFF ONIT | US$0,02887 | 1,28% | 2,53% | US$22.234.112 | US$728.006 | 770.075.466 ONIT |
| 554 |  Alpaca Finance ALPACA | US$0,1464 | 1,00% | 1,26% | US$22.155.446 | US$1.954.364 | 151.379.357 ALPACA |
| 555 |  BENQI QI | US$0,005886 | 3,58% | 0,60% | US$22.161.641 | US$721.215 | 3.764.898.180 QI |
| 556 |  Contentos COS | US$0,005275 | 2,42% | 4,52% | US$21.948.036 | US$1.671.167 | 4.160.904.880 COS |
| 557 |  FC Barcelona Fan Token BAR | US$2,33 | 1,84% | -0,28% | US$21.884.171 | US$1.136.785 | 9.406.070 BAR |
| 558 |  CLV CLV | US$0,03728 | 1,44% | 16,74% | US$21.746.643 | US$11.217.914 | 583.388.095 CLV |
| 559 |  Everdome DOME | US$0,001146 | 1,82% | -1,98% | US$21.770.600 | US$456.401 | 18.998.841.067 DOME |
| 560 |  Streamr DATA | US$0,02296 | -3,20% | 3,81% | US$21.762.326 | US$2.805.035 | 947.751.353 DATA |
| 561 |  Syntropy NOIA | US$0,03137 | 2,51% | -0,77% | US$21.666.738 | US$401.296 | 690.631.032 NOIA |
| 562 |  RAMP RAMP | US$0,04565 | 1,04% | -2,11% | US$21.812.201 | US$3.978,84 | 477.838.740 RAMP |
| 563 |  Alpha Quark Token AQT | US$0,8108 | -0,46% | 2,67% | US$21.601.617 | US$460.135 | 26.640.784 AQT |
| 564 |  AhaToken AHT | US$0,005734 | -0,85% | -0,43% | US$21.396.274 | US$2.296.034 | 3.731.659.255 AHT |
| 565 |  Nakamoto Games NAKA | US$0,2940 | 7,47% | 5,84% | US$21.276.862 | US$3.215.097 | 72.360.517 NAKA |
| 566 |  Velo VELO | US$0,002870 | 2,95% | 7,56% | US$21.213.567 | US$1.956.325 | 7.390.475.595 VELO |
| 567 |  Revain REV | US$0,0002446 | 12,49% | 6,44% | US$20.802.053 | US$126.702 | 85.061.485.690 REV |
| 568 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03869 | 3,53% | -6,89% | US$20.504.431 | US$401.886 | 530.000.000 QUICK |
| 569 |  Bluzelle BLZ | US$0,05116 | 4,56% | -4,04% | US$20.252.311 | US$1.780.960 | 395.869.708 BLZ |
| 570 |  Aurora AURORA | US$0,09037 | 0,35% | 0,71% | US$20.028.181 | US$596.551 | 221.633.742 AURORA |
| 571 |  REI Network REI | US$0,02110 | 3,04% | 1,56% | US$20.043.702 | US$591.782 | 950.000.000 REI |
| 572 |  Dego Finance DEGO | US$1,41 | 1,82% | 1,02% | US$19.979.643 | US$1.622.680 | 14.160.671 DEGO |
| 573 |  YooShi YOOSHI | US$0,00000005351 | 2,04% | 1,14% | US$19.968.435 | US$64.638,25 | 373.179.564.075.429 YOOSHI |
| 574 |  Izumi Finance IZI | US$0,02520 | 1,13% | 17,93% | US$19.844.195 | US$421.116 | 787.400.000 IZI |
| 575 |  NuNet NTX | US$0,03930 | 3,60% | 4,42% | US$19.812.762 | US$114.427 | 504.084.665 NTX |
| 576 |  NULS NULS | US$0,1908 | 1,96% | -2,89% | US$19.642.137 | US$646.519 | 102.972.076 NULS |
| 577 |  Guild of Guardians GOG | US$0,05069 | 3,86% | 15,30% | US$19.644.374 | US$217.092 | 387.571.335 GOG |
| 578 |  GuildFi GF | US$0,05695 | 1,03% | -2,61% | US$19.458.146 | US$1.110.904 | 341.680.390 GF |
| 579 |  GYEN GYEN | US$0,007122 | 0,52% | -0,36% | US$19.472.638 | US$45.474,03 | 2.733.961.999 GYEN |
| 580 |  Image Generation AI IMGNAI | US$0,02504 | 6,00% | 34,96% | US$19.454.395 | US$310.116 | 776.833.333 IMGNAI |
| 581 |  TerraKRW KRT | US$0,0005030 | 3,81% | 18,99% | US$19.289.014 | - | 38.349.366.273 KRT |
| 582 |  Ambire AdEx ADX | US$0,1352 | 0,65% | 2,91% | US$19.271.716 | US$1.526.691 | 142.557.534 ADX |
| 583 |  Fusion FSN | US$0,2575 | 1,54% | 14,78% | US$19.148.886 | US$519.049 | 74.354.913 FSN |
| 584 |  Choise.com CHO | US$0,1752 | -6,84% | -6,31% | US$19.199.542 | US$3.111.429 | 109.573.889 CHO |
| 585 |  Metronome MET | US$1,34 | 1,74% | -0,18% | US$19.113.102 | US$13.469,35 | 14.299.569 MET |
| 586 |  BABB BAX | US$0,0003068 | -0,40% | 4,48% | US$19.237.562 | US$160.980 | 62.701.285.000 BAX |
| 587 |  Ellipsis EPS | US$0,02636 | 1,83% | 5,01% | US$19.078.568 | US$294.029 | 723.701.572 EPS |
| 588 |  Boson Protocol BOSON | US$0,1666 | 1,44% | 7,77% | US$19.064.203 | US$215.920 | 114.435.756 BOSON |
| 589 |  Angola AGLA | US$0,04010 | 2,29% | -10,90% | US$19.066.460 | US$8.415,22 | 475.450.000 AGLA |
| 590 |  Aleph.im ALEPH | US$0,07657 | 4,05% | 1,98% | US$18.928.603 | US$223.736 | 247.220.482 ALEPH |
| 591 |  Manchester City Fan Token CITY | US$3,12 | 1,95% | -9,38% | US$18.856.687 | US$5.170.872 | 6.051.508 CITY |
| 592 |  StreamCoin STRM | US$0,01263 | -1,18% | -8,30% | US$18.858.423 | US$11.370.255 | 1.492.629.682 STRM |
| 593 |  Throne THN | US$0,04807 | 1,17% | 13,19% | US$18.781.864 | US$1.953.940 | 390.752.313 THN |
| 594 |  LeverFi LEVER | US$0,001219 | 3,21% | 4,13% | US$18.830.983 | US$2.783.330 | 15.444.767.724 LEVER |
| 595 |  NFT Worlds WRLD | US$0,02635 | -3,61% | -1,42% | US$18.760.751 | US$119.336 | 712.090.665 WRLD |
| 596 |  Pip PIP | US$0,2089 | -1,71% | 16,07% | US$18.716.490 | US$1.453.712 | 89.585.782 PIP |
| 597 |  Tamadoge TAMA | US$0,01316 | 3,10% | 1,40% | US$18.334.695 | US$1.310.426 | 1.393.353.219 TAMA |
| 598 |  Pluton PLU | US$9,89 | -1,70% | -0,16% | US$18.325.027 | US$413.702 | 1.852.000 PLU |
| 599 |  AirSwap AST | US$0,1049 | 3,21% | 2,28% | US$18.296.098 | US$768.617 | 174.479.533 AST |
| 600 |  Proton XPR | US$0,001008 | 0,98% | -0,46% | US$18.147.911 | US$781.369 | 17.999.454.520 XPR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.