Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ERC20 ERC20 | US$0,009475 | 2,15% | 2,45% | US$10.693.988 | US$196,41 | 1.128.632.512 ERC20 |
| 752 |  Push Protocol PUSH | US$0,2574 | 2,13% | 13,70% | US$10.672.229 | US$300.457 | 41.463.198 PUSH |
| 753 |  Handshake HNS | US$0,01769 | 0,25% | 2,82% | US$10.542.768 | US$20.467,99 | 595.958.745 HNS |
| 754 |  AMO Coin AMO | US$0,0005109 | -2,69% | -7,24% | US$9.779.320 | US$715.028 | 19.142.367.283 AMO |
| 755 |  Gari Network GARI | US$0,03830 | 0,02% | -3,46% | US$10.470.971 | US$67.398,86 | 273.397.650 GARI |
| 756 |  Zano ZANO | US$0,8881 | 2,11% | -9,14% | US$10.428.742 | US$7.917,52 | 11.742.365 ZANO |
| 757 |  Bonfida FIDA | US$0,2321 | 1,03% | 0,27% | US$10.379.738 | US$1.853.077 | 44.729.964 FIDA |
| 758 |  PRIZM PZM | US$0,003051 | -3,05% | 6,75% | US$10.260.431 | US$111.438 | 3.362.815.996 PZM |
| 759 |  Cratos CRTS | US$0,0001942 | 1,51% | -5,08% | US$9.575.417 | US$200.377 | 49.299.676.745 CRTS |
| 760 |  Walken WLKN | US$0,02611 | 3,16% | 4,41% | US$10.167.276 | US$1.514.619 | 389.435.147 WLKN |
| 761 |  FOAM FOAM | US$0,01051 | 5,67% | 72,47% | US$10.131.791 | - | 964.193.831 FOAM |
| 762 |  Peercoin PPC | US$0,3560 | 1,72% | 0,62% | US$10.045.663 | US$873,69 | 28.220.379 PPC |
| 763 |  BitKan KAN | US$0,001042 | 0,11% | -1,00% | US$9.963.387 | US$66.238,83 | 9.563.628.802 KAN |
| 764 |  Green Satoshi Token (SOL) GST | US$0,01296 | 0,19% | 4,99% | US$9.946.513 | US$345.234 | 767.569.315 GST |
| 765 |  Unisocks SOCKS | US$32.920,04 | 3,70% | 5,19% | US$9.941.851 | US$5.528,68 | 302 SOCKS |
| 766 |  Catgirl CATGIRL | US$0,000000000279 | 2,80% | 0,21% | US$9.859.765 | US$414.320 | 35.386.785.715.250.800 CATGIRL |
| 767 |  Efforce WOZX | US$0,01862 | 5,89% | 9,96% | US$9.816.839 | US$160.309 | 527.135.519 WOZX |
| 768 |  AC Milan Fan Token ACM | US$1,86 | 1,81% | 1,10% | US$9.764.362 | US$658.943 | 5.262.915 ACM |
| 769 |  PowerPool CVP | US$0,3252 | 1,20% | 3,83% | US$9.740.623 | US$1.833.404 | 29.950.763 CVP |
| 770 |  UNS TOKEN UNS | US$0,09201 | 3,07% | 15,26% | US$9.716.273 | US$85.009,73 | 105.604.200 UNS |
| 771 |  Polkadex PDEX | US$1,16 | 3,51% | 2,10% | US$9.677.230 | US$355.272 | 8.360.000 PDEX |
| 772 |  Onomy Protocol NOM | US$0,2441 | 1,56% | -0,34% | US$9.594.190 | US$726.565 | 39.298.123 NOM |
| 773 |  Juventus Fan Token JUV | US$2,15 | -0,14% | 2,52% | US$9.487.465 | US$1.466.565 | 4.412.291 JUV |
| 774 |  Cypherium CPH | US$0,01750 | 2,47% | -16,38% | US$9.461.038 | US$16.911,58 | 540.678.192 CPH |
| 775 |  Kryll KRL | US$0,2455 | 2,10% | 2,12% | US$9.438.206 | US$118.450 | 38.446.598 KRL |
| 776 |  Ternoa CAPS | US$0,01448 | -2,03% | 2,76% | US$9.443.370 | US$709.946 | 651.975.678 CAPS |
| 777 |  SuperWalk GRND | US$0,2162 | 27,53% | 44,16% | US$9.367.584 | US$38.384.402 | 43.337.745 GRND |
| 778 |  PUBLISH NEWS | US$0,004598 | 5,30% | 39,00% | US$9.348.306 | US$863.909 | 2.033.332.889 NEWS |
| 779 |  DxChain Token DX | US$0,0001867 | 2,60% | 58,48% | US$9.334.838 | US$24.734,76 | 50.000.000.000 DX |
| 780 |  Sperax SPA | US$0,005751 | 4,65% | -1,89% | US$9.270.249 | US$951.175 | 1.611.897.863 SPA |
| 781 |  Optimus AI OPTI | US$0,09700 | 4,24% | -11,42% | US$9.218.399 | US$203.107 | 95.034.939 OPTI |
| 782 |  MATH MATH | US$0,08031 | 1,22% | 1,11% | US$9.184.169 | US$385.921 | 114.356.164 MATH |
| 783 |  Verse VERSE | US$0,0004906 | 1,55% | -1,48% | US$9.111.876 | US$19.186,87 | 18.572.269.965 VERSE |
| 784 |  Suku SUKU | US$0,05107 | 0,72% | 0,47% | US$9.110.612 | US$743.648 | 178.403.407 SUKU |
| 785 |  Monero Classic XMC | US$0,4724 | 1,20% | 1,79% | US$9.059.213 | US$10.736,42 | 19.176.436 XMC |
| 786 |  Goldfinch GFI | US$0,3111 | 3,59% | -7,26% | US$9.063.281 | US$134.129 | 29.135.286 GFI |
| 787 |  Quiztok QTCON | US$0,001426 | 4,10% | 5,08% | US$9.026.604 | US$192.641 | 6.331.548.893 QTCON |
| 788 |  Hydra HYDRA | US$1,05 | 2,89% | 0,37% | US$9.019.321 | US$78.849,71 | 8.606.762 HYDRA |
| 789 |  Kunci Coin KUNCI | US$0,007285 | -0,86% | -2,57% | US$8.979.180 | US$1.108.550 | 1.232.584.338 KUNCI |
| 790 |  Viberate VIB | US$0,04472 | 2,74% | -0,18% | US$8.944.007 | US$1.203.919 | 199.995.000 VIB |
| 791 |  Quantstamp QSP | US$0,01248 | 18,39% | 6,94% | US$8.910.322 | US$168.454 | 713.801.947 QSP |
| 792 |  Haven Protocol XHV | US$0,3005 | 1,48% | -0,24% | US$8.878.705 | US$31.679,63 | 29.545.658 XHV |
| 793 |  renBTC RENBTC | US$29.115,49 | 4,87% | 12,15% | US$8.865.643 | US$9.085,79 | 304 RENBTC |
| 794 |  Comtech Gold CGO | US$62,60 | -0,83% | -0,38% | US$8.827.101 | US$303.720 | 141.000 CGO |
| 795 |  GensoKishi Metaverse MV | US$0,09107 | 0,62% | -1,99% | US$8.741.768 | US$1.118.635 | 95.993.134 MV |
| 796 |  Obyte GBYTE | US$10,51 | 2,40% | 8,30% | US$8.818.711 | US$1.522,20 | 839.463 GBYTE |
| 797 |  Prosper PROS | US$0,3029 | 1,69% | 1,67% | US$8.772.247 | US$231.204 | 28.962.409 PROS |
| 798 |  Plastiks PLASTIK | US$0,05572 | -4,76% | -6,88% | US$8.494.207 | US$150.423 | 152.452.346 PLASTIK |
| 799 |  Poolz Finance POOLX | US$1,89 | -2,60% | -10,75% | US$8.709.847 | US$859.599 | 4.596.252 POOLX |
| 800 |  Carbon Protocol SWTH | US$0,005452 | 6,80% | 12,14% | US$8.644.330 | US$182,19 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.