Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MonkeyLeague MBS | US$0,04001 | -4,37% | -11,17% | US$7.307.040 | US$71.951,69 | 182.625.435 MBS |
| 852 |  UniLend UFT | US$0,2322 | 3,53% | -2,43% | US$7.209.604 | US$2.024.504 | 31.052.564 UFT |
| 853 |  Swash SWASH | US$0,01181 | 0,16% | 1,63% | US$7.192.414 | US$165.157 | 608.969.692 SWASH |
| 854 |  Unicly CryptoPunks Collection UPUNK | US$0,02881 | 3,28% | 3,08% | US$7.202.661 | - | 250.000.000 UPUNK |
| 855 |  SAFE DEAL SFD | US$0,6445 | 4,46% | -9,48% | US$7.194.469 | US$8.846,01 | 11.163.718 SFD |
| 856 |  ASTA ASTA | US$0,003418 | -0,03% | 6,01% | US$7.177.383 | US$386.288 | 2.099.999.990 ASTA |
| 857 |  OVR OVR | US$0,3512 | 2,29% | -0,19% | US$7.177.515 | US$1.304.200 | 20.439.769 OVR |
| 858 |  Karura KAR | US$0,08038 | 3,12% | 7,47% | US$7.152.873 | US$77.564,42 | 88.990.278 KAR |
| 859 |  Katana Inu KATA | US$0,0003310 | 2,73% | -1,71% | US$7.124.871 | US$246.216 | 21.526.767.077 KATA |
| 860 |  EverRise RISE | US$0,0001106 | 2,38% | -1,67% | US$7.062.831 | US$4.092,09 | 63.879.133.973 RISE |
| 861 |  Origin Dollar Governance OGV | US$0,008213 | 3,20% | 2,23% | US$7.061.815 | US$499.378 | 859.782.377 OGV |
| 862 |  Affyn FYN | US$0,02769 | -2,14% | -4,01% | US$7.033.788 | US$701.716 | 254.033.788 FYN |
| 863 |  Lossless LSS | US$0,1251 | 0,90% | 4,44% | US$6.950.677 | US$53.633,00 | 55.572.672 LSS |
| 864 |  Gulf Coin GULF | US$0,06088 | 0,30% | 1,19% | US$6.978.221 | US$748.908 | 114.627.357 GULF |
| 865 |  Green Satoshi Token (ETH) GST | US$0,1705 | -17,10% | -0,87% | US$6.963.650 | - | 40.838.111 GST |
| 866 |  Vertcoin VTC | US$0,09980 | 3,16% | 10,54% | US$6.688.007 | US$517.930 | 67.016.247 VTC |
| 867 |  Pintu Token PTU | US$0,2965 | 3,59% | -8,46% | US$6.927.887 | US$20.500,60 | 23.362.132 PTU |
| 868 |  SIX SIX | US$0,02524 | 0,12% | 2,21% | US$6.910.149 | US$224.932 | 273.776.596 SIX |
| 869 |  Netvrk NTVRK | US$0,1361 | 10,17% | 21,09% | US$6.881.454 | US$238.081 | 50.557.986 NTVRK |
| 870 |  Inter Milan Fan Token INTER | US$1,52 | 1,09% | -0,64% | US$6.793.033 | US$436.264 | 4.462.241 INTER |
| 871 |  Buying.com BUY | US$0,02105 | 3,63% | -4,18% | US$6.982.744 | US$242.513 | 331.789.518 BUY |
| 872 |  MASQ MASQ | US$0,1965 | 3,64% | 10,10% | US$6.754.824 | US$25.826,05 | 34.379.475 MASQ |
| 873 |  GoCrypto Token GOC | US$0,02749 | 2,01% | -7,56% | US$6.742.258 | US$281.509 | 245.278.438 GOC |
| 874 |  Dvision Network DVI | US$0,01145 | 2,76% | 2,55% | US$6.709.974 | US$236.335 | 585.896.290 DVI |
| 875 |  Civilization CIV | US$0,02235 | 4,19% | -13,40% | US$6.705.810 | US$3.607,53 | 300.000.000 CIV |
| 876 |  SIDUS SIDUS | US$0,0009228 | -2,31% | -7,68% | US$6.743.160 | US$459.598 | 7.307.194.744 SIDUS |
| 877 |  TEMCO TEMCO | US$0,001672 | 0,61% | 2,80% | US$6.643.394 | US$25.269,39 | 3.973.256.413 TEMCO |
| 878 |  Games for a Living GFAL | US$0,01438 | 11,28% | 33,24% | US$6.626.400 | US$553.178 | 460.758.624 GFAL |
| 879 |  MileVerse MVC | US$0,002448 | -10,71% | 1,91% | US$6.590.359 | US$28.093,39 | 2.692.279.999 MVC |
| 880 |  Bytecoin BCN | US$0,00003567 | 9,09% | 9,52% | US$6.565.432 | US$8.701,17 | 184.066.828.814 BCN |
| 881 |  LBRY Credits LBC | US$0,01001 | 0,17% | -0,75% | US$6.549.421 | US$10.065,76 | 654.237.215 LBC |
| 882 |  Agoras: Currency of Tau AGRS | US$0,3629 | 1,46% | 7,84% | US$6.533.000 | US$11.059,59 | 18.000.000 AGRS |
| 883 |  Galatasaray Fan Token GAL | US$1,59 | -0,05% | 1,24% | US$6.493.278 | US$499.888 | 4.094.238 GAL |
| 884 |  WeWay WWY | US$0,004533 | -0,93% | 1,61% | US$6.529.163 | US$588.708 | 1.440.281.416 WWY |
| 885 |  BabySwap BABY | US$0,01459 | 2,00% | 2,06% | US$6.420.684 | US$112.288 | 440.108.920 BABY |
| 886 |  Rainicorn RAINI | US$0,01300 | 9,81% | -0,23% | US$6.497.993 | US$48.013,20 | 500.000.000 RAINI |
| 887 |  OpenOcean OOE | US$0,01281 | 2,68% | -3,21% | US$6.461.584 | US$591.455 | 504.425.832 OOE |
| 888 |  Zus ZCN | US$0,1330 | 0,04% | 9,44% | US$6.436.358 | US$14.793,61 | 48.400.982 ZCN |
| 889 |  LeisureMeta LM | US$0,02081 | 3,29% | 1,08% | US$6.249.017 | US$339.385 | 300.352.439 LM |
| 890 |  Emirex Token EMRX | US$0,2351 | 0,06% | 0,07% | US$6.408.211 | US$43.215,97 | 27.258.765 EMRX |
| 891 |  PointPay PXP | US$0,02109 | 1,53% | 0,90% | US$6.379.217 | US$199.012 | 302.501.090 PXP |
| 892 |  SHPING SHPING | US$0,002793 | -0,98% | 3,28% | US$6.264.622 | US$50.039,04 | 2.243.136.107 SHPING |
| 893 |  Dora Factory DORA | US$1,26 | 1,58% | 0,60% | US$6.316.971 | US$494.631 | 5.032.751 DORA |
| 894 |  azit AZIT | US$0,2571 | -3,87% | 190,36% | US$6.280.859 | US$1.664.024 | 24.427.915 AZIT |
| 895 |  DeFine DFA | US$0,02446 | -0,64% | -0,57% | US$6.298.344 | US$151.736 | 257.528.934 DFA |
| 896 |  Oxen OXEN | US$0,09891 | -2,09% | -3,48% | US$6.287.623 | US$215.245 | 63.569.584 OXEN |
| 897 |  Nash NEX | US$0,1595 | -8,60% | 12,55% | US$6.257.395 | US$5.640,39 | 39.241.472 NEX |
| 898 |  SwftCoin SWFTC | US$0,001560 | -4,88% | 7,22% | US$6.246.794 | US$2.755.663 | 4.004.999.999 SWFTC |
| 899 |  Oraichain ORAI | US$3,04 | 0,75% | 10,28% | US$6.215.924 | US$580.781 | 2.044.424 ORAI |
| 900 |  Aventus AVT | US$1,04 | 1,12% | 4,04% | US$6.218.245 | US$105.857 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.