Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ELYSIA EL | US$0,001922 | -1,40% | -1,32% | US$6.210.169 | US$89.494,22 | 3.231.133.910 EL |
| 902 |  Banano BAN | US$0,004112 | -0,42% | -3,25% | US$6.198.864 | US$17.109,68 | 1.507.513.018 BAN |
| 903 |  Mancium MANC | US$0,6131 | 0,02% | -0,24% | US$6.131.089 | US$98.898,60 | 10.000.000 MANC |
| 904 |  Trias Token (new) TRIAS | US$3,81 | 10,37% | 9,20% | US$6.088.458 | US$1.815.526 | 1.600.000 TRIAS |
| 905 |  Aurory AURY | US$0,3429 | 3,70% | -4,54% | US$6.065.003 | US$201.368 | 17.687.361 AURY |
| 906 |  Observer OBSR | US$0,001043 | 3,98% | 6,28% | US$6.058.359 | US$83.662,06 | 5.807.080.871 OBSR |
| 907 |  Hoge Finance HOGE | US$0,00001490 | -0,26% | -1,82% | US$5.995.813 | US$9.740,01 | 402.276.464.812 HOGE |
| 908 |  RocketX exchange RVF | US$0,07911 | 0,65% | -12,83% | US$5.931.425 | US$31.113,43 | 74.974.047 RVF |
| 909 |  Lovely Inu Finance LOVELY | US$0,00000008475 | 5,50% | 14,40% | US$5.911.372 | US$1.516.600 | 69.746.675.281.042 LOVELY |
| 910 |  Across Protocol ACX | US$0,04278 | -2,94% | 2,04% | US$5.906.713 | US$104.185 | 138.063.734 ACX |
| 911 |  TE-FOOD TONE | US$0,009985 | 1,61% | 5,66% | US$5.899.262 | US$37.394,30 | 590.833.686 TONE |
| 912 |  Particl PART | US$0,4465 | 22,52% | 21,14% | US$5.882.268 | US$4.549,72 | 13.174.123 PART |
| 913 |  HAPI Protocol HAPI | US$8,30 | 0,75% | -1,73% | US$5.884.668 | US$339.248 | 708.587 HAPI |
| 914 |  Bitcoin Atom BCA | US$0,3192 | 2,87% | 7,01% | US$5.879.097 | - | 18.418.931 BCA |
| 915 |  Project WITH WIKEN | US$0,006034 | -0,05% | -0,14% | US$5.840.879 | US$22.581,13 | 967.992.127 WIKEN |
| 916 |  PIBBLE PIB | US$0,0002779 | -1,28% | 5,44% | US$5.817.268 | US$14.077,70 | 20.931.860.893 PIB |
| 917 |  Symbiosis SIS | US$0,1654 | 7,38% | 1,45% | US$5.822.652 | US$414.536 | 35.210.708 SIS |
| 918 |  Arsenal Fan Token AFC | US$1,22 | 0,06% | 3,17% | US$5.726.186 | US$1.799.549 | 4.711.630 AFC |
| 919 |  Big Data Protocol BDP | US$0,1129 | 2,11% | 14,01% | US$5.669.492 | US$237.041 | 50.206.856 BDP |
| 920 |  SpaceChain SPC | US$0,01834 | -1,31% | -8,83% | US$5.634.411 | US$11.857,86 | 307.182.730 SPC |
| 921 |  Flashstake FLASH | US$0,1332 | 5,70% | -20,36% | US$5.614.970 | US$28.618,06 | 42.168.359 FLASH |
| 922 |  Step App FITFI | US$0,003598 | 2,36% | 10,07% | US$5.570.585 | US$2.252.350 | 1.548.096.280 FITFI |
| 923 |  Town Star TOWN | US$0,02032 | -1,38% | 11,78% | US$5.551.728 | US$45.764,25 | 273.243.569 TOWN |
| 924 |  Mysterium MYST | US$0,2730 | 2,91% | -0,89% | US$5.469.098 | US$187.709 | 20.033.628 MYST |
| 925 |  TOKPIE TKP | US$0,1904 | 6,20% | -2,97% | US$5.466.425 | US$29.944,09 | 28.714.064 TKP |
| 926 |  Cosplay Token COT | US$0,01377 | 0,13% | 0,17% | US$5.431.418 | US$722.399 | 394.359.177 COT |
| 927 |  Sentinel DVPN | US$0,0003878 | -0,13% | 1,15% | US$5.422.028 | US$105.576 | 13.982.833.275 DVPN |
| 928 |  Kambria KAT | US$0,002426 | 2,76% | 27,99% | US$5.303.605 | US$83.810,70 | 2.186.060.823 KAT |
| 929 |  ProximaX XPX | US$0,0008812 | -0,07% | -10,14% | US$5.373.208 | US$41.844,41 | 6.097.456.550 XPX |
| 930 |  Tap XTP | US$0,004261 | 20,32% | 27,58% | US$5.248.675 | US$342.478 | 1.231.911.016 XTP |
| 931 |  Zynecoin ZYN | US$0,1601 | -2,37% | -5,78% | US$5.236.643 | US$8.443,84 | 32.713.186 ZYN |
| 932 |  AS Roma Fan Token ASR | US$2,29 | 1,14% | -7,10% | US$5.225.549 | US$992.764 | 2.277.511 ASR |
| 933 |  Cryptex Finance CTX | US$1,13 | 2,76% | -1,63% | US$5.100.673 | US$52.750,75 | 4.520.721 CTX |
| 934 |  Linker Coin LNC | US$0,04603 | 5,67% | -11,24% | US$5.190.612 | - | 112.776.150 LNC |
| 935 |  Nexus NXS | US$0,06968 | 4,82% | 10,14% | US$5.161.920 | US$672,02 | 74.084.647 NXS |
| 936 |  XDEFI Wallet XDEFI | US$0,05942 | 3,32% | -1,61% | US$5.159.254 | US$56.400,20 | 86.823.269 XDEFI |
| 937 |  BTSE BTSE | US$1,18 | -1,20% | 2,71% | US$5.135.075 | US$39,48 | 4.354.711 BTSE |
| 938 |  Unification FUND | US$0,1488 | -1,48% | 21,11% | US$5.126.852 | US$30.661,03 | 34.447.402 FUND |
| 939 |  Oggy Inu OGGY | US$0,000000000047 | 11,19% | 132,37% | US$5.110.315 | US$1.529.283 | 108.125.205.623.924.992 OGGY |
| 940 |  BigONE Token ONE | US$0,0005375 | -2,61% | -4,75% | US$5.078.709 | US$7,73 | 9.449.081.034 ONE |
| 941 |  WHALE WHALE | US$0,5496 | 0,64% | 1,97% | US$5.027.356 | US$218.895 | 9.146.791 WHALE |
| 942 |  OpenDAO SOS | US$0,00000005039 | 0,74% | 1,60% | US$5.039.006 | US$395.746 | 100.000.000.000.000 SOS |
| 943 |  Gridcoin GRC | US$0,01166 | -0,44% | 5,47% | US$4.986.200 | US$45.210,87 | 427.596.159 GRC |
| 944 |  Cere Network CERE | US$0,003116 | -0,67% | -11,81% | US$4.941.338 | US$737.280 | 1.585.541.574 CERE |
| 945 |  ChangeNOW Token NOW | US$0,05821 | -0,21% | -1,79% | US$4.936.820 | - | 84.803.670 NOW |
| 946 |  Crypterium CRPT | US$0,05169 | 1,79% | 2,04% | US$4.925.808 | US$345.920 | 95.301.428 CRPT |
| 947 |  Beam BEAM | US$0,03437 | 5,68% | 13,49% | US$4.916.895 | US$146.981 | 143.047.800 BEAM |
| 948 |  RIZON ATOLO | US$0,002217 | -9,81% | -31,31% | US$4.876.821 | US$289.691 | 2.199.723.171 ATOLO |
| 949 |  CropBytes CBX | US$0,02792 | -1,40% | 17,96% | US$5.201.974 | US$360.498 | 186.294.140 CBX |
| 950 |  KARMA KARMA | US$0,0008979 | 5,67% | 9,25% | US$4.893.799 | US$5,62 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.