Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ADreward AD | US$0,0005385 | -2,93% | -19,50% | US$3.266.379 | US$110.401 | 6.066.145.063 AD |
| 1052 |  ReddCoin RDD | US$0,0001073 | 40,47% | 21,70% | US$3.262.068 | US$761,07 | 30.397.274.955 RDD |
| 1053 |  Valor Token VALOR | US$0,1620 | 2,14% | 21,38% | US$3.245.363 | US$68.711,78 | 20.036.000 VALOR |
| 1054 |  Vidya VIDYA | US$0,08170 | 3,32% | 0,86% | US$3.254.275 | US$123.957 | 39.830.552 VIDYA |
| 1055 |  Solanium SLIM | US$0,03242 | 3,71% | 2,79% | US$3.242.153 | US$615.719 | 100.000.000 SLIM |
| 1056 |  Monavale MONA | US$311,22 | 5,13% | 4,18% | US$3.241.049 | US$30.425,76 | 10.414 MONA |
| 1057 |  DOC.COM MTC | US$0,004168 | 6,59% | -7,61% | US$3.236.088 | US$333.385 | 776.430.398 MTC |
| 1058 |  Bitrue Coin BTR | US$0,02414 | 5,28% | 6,56% | US$3.172.258 | US$3.005.923 | 131.421.228 BTR |
| 1059 |  THENA THE | US$0,2061 | -3,11% | 11,93% | US$3.151.817 | US$108.784 | 15.291.550 THE |
| 1060 |  Vivid Labs VID | US$0,01897 | 7,42% | 17,39% | US$3.150.936 | US$59.810,60 | 166.087.301 VID |
| 1061 |  Trabzonspor Fan Token TRA | US$0,7926 | 0,27% | 2,92% | US$3.109.665 | US$62.746,08 | 3.923.337 TRA |
| 1062 |  Myria MYRIA | US$0,001585 | -8,28% | -11,93% | US$3.119.242 | US$315.024 | 1.967.643.349 MYRIA |
| 1063 |  Everest ID | US$0,02670 | 2,78% | -0,42% | US$3.115.841 | US$383,35 | 116.700.000 ID |
| 1064 |  GamerCoin GHX | US$0,004892 | -4,96% | -1,31% | US$3.111.891 | US$131.970 | 636.066.240 GHX |
| 1065 |  GAMEE GMEE | US$0,007456 | 2,41% | -6,44% | US$3.089.276 | US$304.421 | 414.325.963 GMEE |
| 1066 |  Furucombo COMBO | US$0,07633 | 14,33% | -7,74% | US$3.096.692 | US$40.686,25 | 40.569.925 COMBO |
| 1067 |  Footballcoin (XFC) XFC | US$0,008185 | 0,09% | 0,81% | US$3.066.718 | US$81.862,24 | 374.660.526 XFC |
| 1068 |  Polytrade TRADE | US$0,1263 | 5,63% | 9,19% | US$3.052.362 | US$213.377 | 24.159.655 TRADE |
| 1069 |  Green Satoshi Token (BSC) GST | US$0,02273 | -13,98% | 2,46% | US$3.040.631 | US$61.371,22 | 133.789.612 GST |
| 1070 |  TrustVerse TRV | US$0,003152 | 1,04% | 6,15% | US$3.032.029 | US$50.023,71 | 962.010.588 TRV |
| 1071 |  Wombat Exchange WOM | US$0,05172 | -7,89% | -17,65% | US$3.026.939 | US$205.994 | 58.529.174 WOM |
| 1072 |  Polaris Share POLA | US$0,009821 | 2,63% | 0,84% | US$3.041.946 | US$82.977,06 | 309.739.070 POLA |
| 1073 |  SORA XOR | US$0,5586 | -13,18% | 31,69% | US$2.983.532 | US$322.740 | 5.341.080 XOR |
| 1074 |  ROOBEE ROOBEE | US$0,0007303 | 2,04% | 2,90% | US$2.995.906 | US$465.843 | 4.102.063.740 ROOBEE |
| 1075 |  Reflexer Ungovernance Token FLX | US$15,33 | 7,12% | 3,39% | US$2.970.909 | US$69.755,35 | 193.796 FLX |
| 1076 |  Metaverse.Network Pioneer NEER | US$0,1523 | 2,86% | 1,57% | US$2.961.918 | US$162.325 | 19.453.215 NEER |
| 1077 |  Forj(Bondly) BONDLY | US$0,003755 | 3,03% | -9,44% | US$2.959.846 | US$45.667,26 | 788.287.426 BONDLY |
| 1078 |  OTOCASH OTO | US$0,08004 | 0,06% | 0,07% | US$2.947.076 | - | 36.820.604 OTO |
| 1079 |  Onooks OOKS | US$0,2627 | 1,61% | 11,48% | US$2.948.125 | US$77.846,08 | 11.221.615 OOKS |
| 1080 |  Oxbull.tech OXB | US$0,4058 | 1,32% | -5,04% | US$2.943.043 | US$1.834,86 | 7.252.785 OXB |
| 1081 |  Decimated DIO | US$0,007754 | 5,68% | 10,57% | US$2.937.542 | US$319.664 | 378.858.180 DIO |
| 1082 |  Energi NRG | US$0,04450 | 5,20% | -19,20% | US$2.926.543 | US$33.925,37 | 65.764.108 NRG |
| 1083 |  PolkaBridge PBR | US$0,04480 | 1,05% | 1,56% | US$2.920.962 | US$599.071 | 65.206.209 PBR |
| 1084 |  Modefi MOD | US$0,1859 | 0,59% | -5,02% | US$2.987.107 | US$7.400,90 | 16.072.564 MOD |
| 1085 |  Xend Finance XEND | US$0,02445 | 3,03% | -0,46% | US$2.895.942 | US$58.204,09 | 118.435.349 XEND |
| 1086 |  HyperDAO HDAO | US$0,0008504 | 0,06% | 0,07% | US$2.891.398 | - | 3.400.000.000 HDAO |
| 1087 |  Monetha MTH | US$0,007177 | 10,75% | 64,44% | US$2.888.043 | US$399.402 | 402.400.000 MTH |
| 1088 |  iMe Lab LIME | US$0,006316 | 3,53% | 7,68% | US$2.882.068 | US$332.914 | 456.343.057 LIME |
| 1089 |  InsurAce INSUR | US$0,06370 | 9,05% | 7,85% | US$2.859.553 | US$322.037 | 44.891.926 INSUR |
| 1090 |  Neutrino Token NSBT | US$1,06 | 0,62% | -4,05% | US$2.871.191 | US$16.260,92 | 2.700.365 NSBT |
| 1091 |  SHILL Token SHILL | US$0,008020 | 1,64% | -10,03% | US$2.863.732 | US$231.744 | 357.073.944 SHILL |
| 1092 |  Rotharium RTH | US$0,7844 | 0,06% | 1,76% | US$2.859.276 | US$38,79 | 3.645.272 RTH |
| 1093 |  Signum SIGNA | US$0,001340 | 17,00% | 3,52% | US$2.854.440 | US$152,14 | 2.130.801.392 SIGNA |
| 1094 |  SALT SALT | US$0,02377 | -11,35% | -10,81% | US$2.852.868 | US$10.799,91 | 119.999.995 SALT |
| 1095 |  Lambda LAMB | US$0,001732 | 0,47% | -3,97% | US$2.851.425 | US$383.851 | 1.646.414.198 LAMB |
| 1096 |  AnimalGo GOM2 | US$0,002930 | 5,97% | 2,14% | US$2.831.982 | US$275.483 | 966.640.417 GOM2 |
| 1097 |  Landshare LAND | US$0,7303 | -0,54% | 7,09% | US$2.838.146 | US$13.603,53 | 3.886.510 LAND |
| 1098 |  SafeMoon SAFEMOON | US$0,000000005008 | 0,00% | -0,45% | US$2.814.525 | - | 561.969.876.608.759 SAFEMOON |
| 1099 |  Ignis IGNIS | US$0,003698 | 3,49% | 8,91% | US$2.814.501 | US$1.876,15 | 761.143.950 IGNIS |
| 1100 |  Deri Protocol DERI | US$0,01362 | 3,41% | 13,52% | US$2.805.672 | US$56.963,65 | 205.967.074 DERI |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.